ET

Excelsoft Technologies Ltd.

BSE: 544617 · NSE: EXCELSOFT

NSE BSE

₹81.03 LIVE

▲ 0.95 (1.17%)

As of Sep 11, 16:08 · Volume 21,08,387

₹80.92 LIVE

▲ 0.93 (1.15%)

As of Sep 11, 16:01 · Volume 1,62,206

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.03

Low79.26

High81.84

52-Week Range · NSE

81.03

Low66.40

High142.59

Today's Range · BSE

80.92

Low79.45

High82.64

52-Week Range · BSE

80.92

Low66.40

High142.65

Quote Details

Prev. Close	80.08
Open Price	80.81
Bid Price (Qty)	81.03 (3,198)
Offer Price (Qty)	0 (0)
Today's Low/High	79.26 / 81.84
52 Wk Low/High	66.40 / 142.59
Market Cap (Crs)	Rs 0

Prev. Close	79.99
Open Price	82.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.45 / 82.64
52 Wk Low/High	66.40 / 142.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.57	+11.66%	Bullish
10-SMA	71.39	+13.50%	Bullish
20-SMA	71.44	+13.42%	Bullish
50-SMA	75.69	+7.06%	Bullish
100-SMA	80.77	+0.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	72.55	+11.54%	Bullish
10-SMA	71.36	+13.40%	Bullish
20-SMA	71.49	+13.19%	Bullish
50-SMA	75.71	+6.88%	Bullish
100-SMA	80.79	+0.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	74.60	80.08	+7.35% ↗	83.40	74.06	95,54,776
09 Sep 2026	69.49	75.23	+8.26% ↗	78.80	67	1,54,22,814
08 Sep 2026	69.80	69.06	-1.06% ↘	69.90	68.50	2,44,261
07 Sep 2026	70.01	68.26	-2.50% ↘	70.39	66.90	5,83,097
04 Sep 2026	70.50	70.23	-0.38% ↘	71.80	69.52	2,99,626
03 Sep 2026	70.66	70.66	+0.00% ↗	71.40	69.77	2,53,179
02 Sep 2026	70	69.62	-0.54% ↘	70	69.05	1,71,128
01 Sep 2026	69.93	69.79	-0.20% ↘	70.45	69.60	1,56,084
31 Aug 2026	71.17	69.93	-1.74% ↘	71.44	69.70	2,29,162
28 Aug 2026	72	71.03	-1.35% ↘	72	70.90	1,39,173

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	74.74	79.99	+7.02% ↗	83.40	74.42	5,03,859
09 Sep 2026	69.01	75.03	+8.72% ↗	78.77	67.56	6,69,456
08 Sep 2026	68.50	69.38	+1.28% ↗	69.75	68.50	13,376
07 Sep 2026	70.99	68.34	-3.73% ↘	70.99	66.95	34,358
04 Sep 2026	70.99	70.02	-1.37% ↘	71.65	69.64	25,336
03 Sep 2026	70	70.60	+0.86% ↗	71	69.99	7,505
02 Sep 2026	70.46	69.46	-1.42% ↘	70.46	69.12	10,047
01 Sep 2026	70	69.73	-0.39% ↘	70.35	69.60	12,945
31 Aug 2026	72.10	70.02	-2.88% ↘	72.10	69.71	18,089
28 Aug 2026	72.12	71	-1.55% ↘	72.12	71	6,042