ET

Exicom Tele-Systems Ltd.

BSE: 544133 · NSE: EXICOM

NSE BSE

₹182.28 LIVE

▲ 5.55 (3.04%)

As of Sep 11, 16:08 · Volume 16,93,706

₹182.15 LIVE

▲ 5.40 (2.96%)

As of Sep 11, 16:01 · Volume 1,90,738

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

182.28

Low172.17

High183.50

52-Week Range · NSE

182.28

Low75.60

High189.17

Today's Range · BSE

182.15

Low171.95

High183.45

52-Week Range · BSE

182.15

Low75.80

High188.95

Quote Details

Prev. Close	176.73
Open Price	175.65
Bid Price (Qty)	182.28 (3,435)
Offer Price (Qty)	0 (0)
Today's Low/High	172.17 / 183.50
52 Wk Low/High	75.60 / 189.17
Market Cap (Crs)	Rs 0

Prev. Close	176.75
Open Price	175.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.95 / 183.45
52 Wk Low/High	75.80 / 188.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.20	+1.15%	Bullish
10-SMA	172.73	+5.53%	Bullish
20-SMA	164.33	+10.92%	Bullish
50-SMA	163.17	+11.71%	Bullish
100-SMA	151.48	+20.33%	Bullish
200-SMA	126.75	+43.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	180.19	+1.09%	Bullish
10-SMA	172.75	+5.44%	Bullish
20-SMA	164.40	+10.80%	Bullish
50-SMA	163.15	+11.65%	Bullish
100-SMA	151.49	+20.24%	Bullish
200-SMA	126.90	+43.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	180.42	176.73	-2.05% ↘	183.80	175.10	12,18,667
09 Sep 2026	180.45	180.42	-0.02% ↘	185.49	170.99	31,80,545
08 Sep 2026	184.75	181.65	-1.68% ↘	189.17	180.12	25,00,549
07 Sep 2026	179	184.33	+2.98% ↗	187.60	178	42,32,220
04 Sep 2026	166.80	177.85	+6.62% ↗	179.75	166.80	53,89,417
03 Sep 2026	163	166.13	+1.92% ↗	169.45	161.94	9,40,775
02 Sep 2026	158.31	163.33	+3.17% ↗	165.80	158.15	6,98,763
01 Sep 2026	166	162.98	-1.82% ↘	166	159	8,70,784
31 Aug 2026	167.90	165.99	-1.14% ↘	172.39	165.50	12,45,937
28 Aug 2026	156.15	167.93	+7.54% ↗	171.39	156.15	52,78,089

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	180.65	176.75	-2.16% ↘	183.50	175.30	88,487
09 Sep 2026	182	180.60	-0.77% ↘	185.50	171.25	2,73,263
08 Sep 2026	184.95	181.65	-1.78% ↘	188.95	180.25	2,35,239
07 Sep 2026	178.55	183.90	+3.00% ↗	187.55	178.05	3,22,479
04 Sep 2026	167.55	178.05	+6.27% ↗	180	166.85	4,40,777
03 Sep 2026	163.55	166.30	+1.68% ↗	169.20	162	74,879
02 Sep 2026	159.20	163.25	+2.54% ↗	165.70	158.30	52,679
01 Sep 2026	165.05	162.85	-1.33% ↘	165.40	159.30	1,07,628
31 Aug 2026	168	166.25	-1.04% ↘	172.50	165.45	1,04,427
28 Aug 2026	156.50	167.90	+7.28% ↗	171.45	156.50	3,36,944