ES

Expleo Solutions Ltd.

BSE: 533121 · NSE: EXPLEOSOL

NSE BSE

₹889.50 LIVE

▲ 5.70 (0.64%)

As of Sep 11, 16:08 · Volume 9,546

₹891.40 LIVE

▲ 10.75 (1.21%)

As of Sep 11, 16:01 · Volume 1,007

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

889.50

Low873.20

High892.95

52-Week Range · NSE

889.50

Low640

High1,175.10

Today's Range · BSE

891.40

Low876.85

High893.45

52-Week Range · BSE

891.40

Low644.10

High1,179

Quote Details

Prev. Close	883.80
Open Price	883
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	873.20 / 892.95
52 Wk Low/High	640 / 1,175.10
Market Cap (Crs)	Rs 260

Prev. Close	880.65
Open Price	884.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	876.85 / 893.45
52 Wk Low/High	644.10 / 1,179

Key Fundamentals

Market Cap (Crs)

260

P/E

11.12

EPS

64.56

Book Value

430.29

P/BV

1.70

Dividend Yield

12.38

Dividend

1100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	889.58	-0.01%	Bearish
10-SMA	882.47	+0.80%	Bullish
20-SMA	881.84	+0.87%	Bullish
50-SMA	844.87	+5.28%	Bullish
100-SMA	845.59	+5.19%	Bullish
200-SMA	863.67	+2.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	890.09	+0.15%	Bullish
10-SMA	883.37	+0.91%	Bullish
20-SMA	882.79	+0.98%	Bullish
50-SMA	845.03	+5.49%	Bullish
100-SMA	845.45	+5.43%	Bullish
200-SMA	865.41	+3.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	877.60	883.80	+0.71% ↗	898	875.35	17,439
09 Sep 2026	888	877.60	-1.17% ↘	891.55	870.60	31,062
08 Sep 2026	899.95	887.95	-1.33% ↘	903.90	881.70	20,997
07 Sep 2026	910.45	899.55	-1.20% ↘	922	895	32,051
04 Sep 2026	904	899	-0.55% ↘	910	888	27,691
03 Sep 2026	903	898.75	-0.47% ↘	911	885.10	54,511
02 Sep 2026	871.50	890.85	+2.22% ↗	926.90	871.50	4,31,972
01 Sep 2026	857.80	854.40	-0.40% ↘	868.95	849	12,578
31 Aug 2026	875.75	857.05	-2.14% ↘	879.90	855.10	12,274
28 Aug 2026	873.70	875.75	+0.23% ↗	897	872	21,427

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	871	880.65	+1.11% ↗	893.10	871	2,103
09 Sep 2026	887.65	879.45	-0.92% ↘	898.35	872	5,144
08 Sep 2026	897.40	887.65	-1.09% ↘	906.85	881.80	2,733
07 Sep 2026	901.55	900.35	-0.13% ↘	920.50	896.05	3,861
04 Sep 2026	898	902.35	+0.48% ↗	904.80	888.05	1,315
03 Sep 2026	890	898.75	+0.98% ↗	910	887.95	2,870
02 Sep 2026	899.80	891	-0.98% ↘	924	878.15	17,724
01 Sep 2026	870.60	860.85	-1.12% ↘	870.60	854	827
31 Aug 2026	887.45	856.95	-3.44% ↘	887.45	855	1,654
28 Aug 2026	870	875.70	+0.66% ↗	897.70	870	1,365