ET

Exxaro Tiles Ltd.

BSE: 543327 · NSE: EXXARO

NSE BSE

₹6.38 LIVE

▲ 0.01 (0.16%)

As of Sep 11, 15:57 · Volume 2,06,060

₹6.39 LIVE

▼ -0.03 (-0.47%)

As of Sep 11, 16:01 · Volume 1,15,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.38

Low6.28

High6.54

52-Week Range · NSE

6.38

Low5.99

High10.33

Today's Range · BSE

6.39

Low6.23

High6.48

52-Week Range · BSE

6.39

Low5.71

High10.33

Quote Details

Prev. Close	6.37
Open Price	6.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.28 / 6.54
52 Wk Low/High	5.99 / 10.33
Market Cap (Crs)	Rs 0

Prev. Close	6.42
Open Price	6.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.23 / 6.48
52 Wk Low/High	5.71 / 10.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.50	-1.85%	Bearish
10-SMA	6.68	-4.49%	Bearish
20-SMA	6.40	-0.31%	Bearish
50-SMA	6.38	+0.00%	Bullish
100-SMA	6.57	-2.89%	Bearish
200-SMA	6.99	-8.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.51	-1.84%	Bearish
10-SMA	6.68	-4.34%	Bearish
20-SMA	6.41	-0.31%	Bearish
50-SMA	6.39	+0.00%	Bullish
100-SMA	6.58	-2.89%	Bearish
200-SMA	7	-8.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.64	6.37	-4.07% ↘	6.64	6.23	3,96,906
09 Sep 2026	6.35	6.45	+1.57% ↗	6.55	6.35	1,87,657
08 Sep 2026	6.41	6.51	+1.56% ↗	6.60	6.41	2,54,975
07 Sep 2026	6.68	6.59	-1.35% ↘	6.69	6.25	5,71,741
04 Sep 2026	6.60	6.59	-0.15% ↘	6.85	6.50	2,98,855
03 Sep 2026	6.84	6.70	-2.05% ↘	6.96	6.60	24,72,093
02 Sep 2026	6.48	6.60	+1.85% ↗	6.71	6.36	3,82,891
01 Sep 2026	7.14	6.48	-9.24% ↘	7.24	6.25	14,03,583
31 Aug 2026	7.41	7.13	-3.78% ↘	7.41	6.67	23,07,853
28 Aug 2026	6.20	7.41	+19.52% ↗	7.42	6.20	1,20,72,793

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.31	6.42	+1.74% ↗	6.65	6.31	25,085
09 Sep 2026	6.38	6.45	+1.10% ↗	6.60	6.28	36,800
08 Sep 2026	6.69	6.52	-2.54% ↘	6.69	6.40	21,494
07 Sep 2026	6.51	6.54	+0.46% ↗	6.64	6.43	70,720
04 Sep 2026	6.70	6.61	-1.34% ↘	6.89	6.50	16,20,611
03 Sep 2026	6.70	6.70	+0.00% ↗	7.13	6.60	22,81,142
02 Sep 2026	6.28	6.59	+4.94% ↗	6.69	6.28	65,957
01 Sep 2026	7.19	6.49	-9.74% ↘	7.19	6.32	1,08,546
31 Aug 2026	7.47	7.11	-4.82% ↘	7.47	6.83	1,82,484
28 Aug 2026	6.07	7.40	+21.91% ↗	7.40	6.07	3,68,885