EV

Eyantra Ventures Ltd.

BSE: 512099

BSE

₹558 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 110

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

558

Low558

High558

52-Week Range · BSE

558

Low505.90

High1,061.30

Quote Details

Prev. Close	558
Open Price	558
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	558 / 558
52 Wk Low/High	505.90 / 1,061.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	540.16	+3.30%	Bullish
10-SMA	569.15	-1.96%	Bearish
20-SMA	626.29	-10.90%	Bearish
50-SMA	674.94	-17.33%	Bearish
100-SMA	743.35	-24.93%	Bearish
200-SMA	824.13	-32.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	506	558	+10.28% ↗	558	506	16
09 Sep 2026	506	532	+5.14% ↗	532	505.90	166
08 Sep 2026	506	532.50	+5.24% ↗	532.50	506	5
07 Sep 2026	532.55	532.05	-0.09% ↘	532.55	518.95	149
04 Sep 2026	546.25	546.25	+0.00% ↗	546.25	546.25	29
03 Sep 2026	574.95	574.95	+0.00% ↗	600	574.95	417
02 Sep 2026	574.95	605.20	+5.26% ↗	605.20	574.95	71
01 Sep 2026	575	605.20	+5.25% ↗	605.20	574.75	212
31 Aug 2026	600.40	604.95	+0.76% ↗	614	600.40	3
28 Aug 2026	614.75	600.40	-2.33% ↘	631	584.05	261