EV

Eyantra Ventures Ltd.

BSE: 512099

BSE

₹514 LIVE

▼ -25 (-4.86%)

As of Oct 01, 16:01 · Volume 27

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

514

Low514

High522

52-Week Range · BSE

514

Low482

High1,061.30

Quote Details

Prev. Close	539
Open Price	522
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	514 / 522
52 Wk Low/High	482 / 1,061.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	541.31	-5.05%	Bearish
10-SMA	536.90	-4.27%	Bearish
20-SMA	550.91	-6.70%	Bearish
50-SMA	637.58	-19.38%	Bearish
100-SMA	701.33	-26.71%	Bearish
200-SMA	801.39	-35.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	522	514	-1.53% ↘	522	514	27
30 Sep 2026	540	539	-0.19% ↘	540	539	5
29 Sep 2026	565	565	+0.00% ↗	565	565	2
28 Sep 2026	557.55	557.55	+0.00% ↗	557.55	557.55	1
25 Sep 2026	506	531	+4.94% ↗	531	506	10
24 Sep 2026	508	531.95	+4.71% ↗	532	505.75	194
23 Sep 2026	501	532.35	+6.26% ↗	532.35	482	1,033
22 Sep 2026	559.80	507	-9.43% ↘	559.80	506.80	411
18 Sep 2026	585.90	533.15	-9.00% ↘	585.90	530.10	43
17 Sep 2026	558	558	+0.00% ↗	558	558	1