Faalcon Concepts Ltd.

BSE: 544164

BSE

₹43.05

▲ 2.05 (4.76%)

As of Sep 11, 16:01 · Volume 24,000

Price Chart

Today's Range · BSE

43.05

Low39.41

High43.05

52-Week Range · BSE

43.05

Low27.75

High62.22

Quote Details

Prev. Close	41
Open Price	39.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.41 / 43.05
52 Wk Low/High	27.75 / 62.22

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.71	+0.80%	Bullish
10-SMA	42.27	+1.85%	Bullish
20-SMA	40.55	+6.17%	Bullish
50-SMA	38.84	+10.84%	Bullish
100-SMA	37.82	+13.83%	Bullish
200-SMA	41.43	+3.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	43.03	41	-4.72% ↘	43.05	41	8,000
09 Sep 2026	43.45	41.01	-5.62% ↘	43.45	41.01	4,000
08 Sep 2026	43.11	42.75	-0.84% ↘	44	42.75	38,000
07 Sep 2026	45.80	45	-1.75% ↘	45.96	45	12,000
04 Sep 2026	43.78	43.78	+0.00% ↗	43.78	43.78	4,000
03 Sep 2026	41.49	41.71	+0.53% ↗	41.71	41.49	12,000
02 Sep 2026	39.73	39.73	+0.00% ↗	39.73	39.73	2,000
01 Sep 2026	44	41.80	-5.00% ↘	44	41.80	38,000
31 Aug 2026	42.78	43.99	+2.83% ↗	43.99	42	18,000
28 Aug 2026	41	41.90	+2.20% ↗	41.90	41	16,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article