Faalcon Concepts Ltd.

BSE: 544164

BSE

₹34.24

▲ 0 (0%)

As of Nov 05th 2026 · Volume 2,000

Price Chart

Today's Range · BSE

34.24

Low34.24

High34.24

52-Week Range · BSE

34.24

Low27.75

High59.99

Quote Details

Prev. Close	34.24
Open Price	34.24
Today's Low/High	34.24 / 34.24
52 Wk Low/High	27.75 / 59.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33	+3.76%	Bullish
10-SMA	35.29	-2.98%	Bearish
20-SMA	37.29	-8.18%	Bearish
50-SMA	39.03	-12.27%	Bearish
100-SMA	38.10	-10.13%	Bearish
200-SMA	40.26	-14.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	34.24	34.24	+0.00% ↗	34.24	34.24	2,000
04 Nov 2026	32.61	32.61	+0.00% ↗	32.61	32.61	2,000
03 Nov 2026	31.05	31.06	+0.03% ↗	31.06	31.05	4,000
02 Nov 2026	32.70	32.68	-0.06% ↘	32.70	32.68	8,000
28 Oct 2026	34.40	34.40	+0.00% ↗	34.40	34.40	4,000
26 Oct 2026	36.21	36.21	+0.00% ↗	36.21	36.21	4,000
23 Oct 2026	36.22	36.21	-0.03% ↘	36.22	36.21	10,000
21 Oct 2026	38.11	38.11	+0.00% ↗	38.11	38.01	8,000
15 Oct 2026	38.51	38.51	+0.00% ↗	38.51	38.51	2,000
12 Oct 2026	38.90	38.90	+0.00% ↗	38.90	38.90	4,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article