FC

Faalcon Concepts Ltd.

BSE: 544164

BSE

₹38.27 LIVE

▲ 0 (0%)

As of Aug 20th 2026 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.27

Low38.27

High38.27

52-Week Range · BSE

38.27

Low27.75

High62.22

Quote Details

Prev. Close	38.27
Open Price	38.27
Today's Low/High	38.27 / 38.27
52 Wk Low/High	27.75 / 62.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.33	-0.16%	Bearish
10-SMA	38.55	-0.73%	Bearish
20-SMA	39	-1.87%	Bearish
50-SMA	37.33	+2.52%	Bullish
100-SMA	37.78	+1.30%	Bullish
200-SMA	41.85	-8.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	38.27	38.27	+0.00% ↗	38.27	38.27	2,000
19 Aug 2026	36	36.46	+1.28% ↗	39.37	36	6,000
18 Aug 2026	38	37.50	-1.32% ↘	38	37.50	4,000
17 Aug 2026	39	39	+0.00% ↗	39	39	2,000
13 Aug 2026	40.41	40.41	+0.00% ↗	40.41	40.41	2,000
12 Aug 2026	38.54	38.54	+0.00% ↗	38.54	38.54	4,000
11 Aug 2026	37.61	37.60	-0.03% ↘	37.61	37.60	4,000
05 Aug 2026	39.25	38.63	-1.58% ↘	39.25	38	12,000
04 Aug 2026	39.56	39.56	+0.00% ↗	39.56	39.56	2,000
03 Aug 2026	42.20	39.50	-6.40% ↘	42.20	39.22	6,000