FT

Fabtech Technologies Ltd.

BSE: 544558 · NSE: FABTECH

NSE BSE

₹142.01 LIVE

▼ -3.03 (-2.13%)

As of Oct 01, 15:52 · Volume 89,956

₹142.75 LIVE

▼ -2.85 (-2%)

As of Oct 01, 16:01 · Volume 1,853

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.01

Low139.42

High145.16

52-Week Range · NSE

142.01

Low132.70

High262.80

Today's Range · BSE

142.75

Low140

High145

52-Week Range · BSE

142.75

Low126

High262.40

Quote Details

Prev. Close	145.04
Open Price	145.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	142.01 (329)
Today's Low/High	139.42 / 145.16
52 Wk Low/High	132.70 / 262.80
Market Cap (Crs)	Rs 0

Prev. Close	145.60
Open Price	142.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 145
52 Wk Low/High	126 / 262.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.92	-2.01%	Bearish
10-SMA	146.19	-2.86%	Bearish
20-SMA	146.79	-3.26%	Bearish
50-SMA	147.58	-3.77%	Bearish
100-SMA	151.14	-6.04%	Bearish
200-SMA	158.75	-10.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	145.06	-1.59%	Bearish
10-SMA	146.34	-2.45%	Bearish
20-SMA	146.88	-2.81%	Bearish
50-SMA	147.68	-3.34%	Bearish
100-SMA	151.23	-5.61%	Bearish
200-SMA	159.61	-10.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	145.16	142.01	-2.17% ↘	145.16	139.42	89,956
30 Sep 2026	147.47	145.04	-1.65% ↘	148.99	143.95	43,962
29 Sep 2026	144	147.47	+2.41% ↗	148.40	142.61	61,853
28 Sep 2026	149.90	144.26	-3.76% ↘	149.90	142.56	88,065
25 Sep 2026	146.10	145.83	-0.18% ↘	148.54	145.22	55,026
24 Sep 2026	146.64	146.47	-0.12% ↘	148.50	145.02	41,003
23 Sep 2026	148.25	148.64	+0.26% ↗	149.80	147.01	83,406
22 Sep 2026	148.92	147.02	-1.28% ↘	150.40	145.50	67,544
21 Sep 2026	145.25	147.23	+1.36% ↗	148.48	145.25	50,235
18 Sep 2026	147.40	147.93	+0.36% ↗	148.98	146.92	41,486

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	142.60	142.95	+0.25% ↗	145	140	1,853
30 Sep 2026	147.85	145.60	-1.52% ↘	147.85	144	2,035
29 Sep 2026	145	147.40	+1.66% ↗	149.05	142.40	4,173
28 Sep 2026	148	143	-3.38% ↘	148	142.25	11,070
25 Sep 2026	146.50	146.35	-0.10% ↘	147.75	145.15	1,629
24 Sep 2026	147.35	146.45	-0.61% ↘	148.15	144.95	3,110
23 Sep 2026	147.45	148.90	+0.98% ↗	149.80	147.35	3,005
22 Sep 2026	148	146.75	-0.84% ↘	149.30	145.15	6,568
21 Sep 2026	142.25	147.85	+3.94% ↗	148.10	142.25	1,816
18 Sep 2026	148.70	148.15	-0.37% ↘	148.70	147.50	357