FT

Fabtech Technologies Ltd.

BSE: 544558 · NSE: FABTECH

NSE BSE

₹147.02 LIVE

▼ -0.40 (-0.27%)

As of Sep 11, 16:08 · Volume 80,611

₹146.60 LIVE

▼ -1.20 (-0.82%)

As of Sep 11, 16:01 · Volume 5,886

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.02

Low146

High148.35

52-Week Range · NSE

147.02

Low132.70

High262.80

Today's Range · BSE

146.60

Low145.30

High148

52-Week Range · BSE

146.60

Low126

High262.40

Quote Details

Prev. Close	147.42
Open Price	146
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146 / 148.35
52 Wk Low/High	132.70 / 262.80
Market Cap (Crs)	Rs 0

Prev. Close	147.80
Open Price	145.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.30 / 148
52 Wk Low/High	126 / 262.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.13	-0.75%	Bearish
10-SMA	147.94	-0.62%	Bearish
20-SMA	147.30	-0.19%	Bearish
50-SMA	150.64	-2.40%	Bearish
100-SMA	153.59	-4.28%	Bearish
200-SMA	165.17	-10.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	148.24	-1.11%	Bearish
10-SMA	147.97	-0.93%	Bearish
20-SMA	147.36	-0.52%	Bearish
50-SMA	150.72	-2.73%	Bearish
100-SMA	153.69	-4.61%	Bearish
200-SMA	165.99	-11.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	149.90	147.42	-1.65% ↘	154.45	146.15	2,13,570
09 Sep 2026	148	147.65	-0.24% ↘	149.93	146.52	64,651
08 Sep 2026	148.20	146.91	-0.87% ↘	149.39	146.50	57,323
07 Sep 2026	148.35	148.47	+0.08% ↗	150.20	148.35	35,383
04 Sep 2026	147.14	150.20	+2.08% ↗	152.26	147.07	1,12,484
03 Sep 2026	147.84	147.33	-0.34% ↘	150.22	146.21	93,301
02 Sep 2026	147.64	147.84	+0.14% ↗	149.79	145.77	62,164
01 Sep 2026	148.41	147.60	-0.55% ↘	149.97	146.22	27,864
31 Aug 2026	147	148.41	+0.96% ↗	149.40	143.61	76,646
28 Aug 2026	146.24	147.56	+0.90% ↗	148.99	146	51,330

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	150.10	147.80	-1.53% ↘	154.70	147	16,206
09 Sep 2026	148.65	147.55	-0.74% ↘	150.10	147.10	2,602
08 Sep 2026	148.20	146.65	-1.05% ↘	149.45	146.25	15,483
07 Sep 2026	148.15	148.90	+0.51% ↗	150.45	148.10	2,297
04 Sep 2026	149.90	150.30	+0.27% ↗	151.85	147.10	10,242
03 Sep 2026	146.35	147.10	+0.51% ↗	150	146	5,806
02 Sep 2026	144.95	147.85	+2.00% ↗	149.40	144.95	4,763
01 Sep 2026	149.50	148.10	-0.94% ↘	149.50	146.50	1,807
31 Aug 2026	147.75	147.95	+0.14% ↗	148.85	145	2,466
28 Aug 2026	148.50	147.50	-0.67% ↘	149	146	4,106