FT

Fabtech Technologies Ltd.

BSE: 544558 · NSE: FABTECH

NSE BSE

₹131.98 LIVE

▼ -2.39 (-1.81%)

As of Nov 06, 15:31 · Volume 37,263

₹133.85 LIVE

▼ -0.35 (-0.26%)

As of Nov 06, 16:01 · Volume 2,043

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.98

Low131

High134.17

52-Week Range · NSE

131.98

Low115.10

High258

Today's Range · BSE

133.85

Low131.55

High134.15

52-Week Range · BSE

133.85

Low115.25

High257.45

Quote Details

Prev. Close	134.37
Open Price	132.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131 / 134.17
52 Wk Low/High	115.10 / 258
Market Cap (Crs)	Rs 0

Prev. Close	134.20
Open Price	132.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.55 / 134.15
52 Wk Low/High	115.25 / 257.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.96	+2.34%	Bullish
10-SMA	126.11	+4.65%	Bullish
20-SMA	128.97	+2.33%	Bullish
50-SMA	139.48	-5.38%	Bearish
100-SMA	146.23	-9.74%	Bearish
200-SMA	150.49	-12.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.21	+3.59%	Bullish
10-SMA	126.20	+6.06%	Bullish
20-SMA	129.11	+3.67%	Bullish
50-SMA	139.58	-4.11%	Bearish
100-SMA	146.31	-8.52%	Bearish
200-SMA	150.83	-11.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	134.90	134.37	-0.39% ↘	137.44	133.02	63,045
04 Nov 2026	125.37	132.30	+5.53% ↗	134.40	125.37	96,034
03 Nov 2026	124.31	129.37	+4.07% ↗	130.50	124.31	75,508
02 Nov 2026	123.90	124.86	+0.77% ↗	128.95	123.25	83,238
30 Oct 2026	120.53	123.90	+2.80% ↗	132.66	120.53	3,39,555
29 Oct 2026	123.12	122.21	-0.74% ↘	125	118.42	4,76,413
28 Oct 2026	127.67	125.12	-2.00% ↘	129.23	123.55	81,693
27 Oct 2026	121.60	126.84	+4.31% ↗	128	121.48	63,372
26 Oct 2026	119.96	122.21	+1.88% ↗	125.40	119.42	50,227
23 Oct 2026	121.60	119.96	-1.35% ↘	124.41	115.10	2,13,494

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	134.30	134.20	-0.07% ↘	136.60	133.20	12,630
04 Nov 2026	127.25	133.05	+4.56% ↗	133.65	125.90	10,142
03 Nov 2026	128.80	129.90	+0.85% ↗	130.50	125.70	1,260
02 Nov 2026	125.05	125.90	+0.68% ↗	127.80	123.50	3,318
30 Oct 2026	122.60	123	+0.33% ↗	131.50	121.55	6,163
29 Oct 2026	123.60	122	-1.29% ↘	125.40	118.95	14,069
28 Oct 2026	127.25	124.85	-1.89% ↘	128.75	123.75	3,215
27 Oct 2026	123.15	127.25	+3.33% ↗	127.75	123.15	2,865
26 Oct 2026	124.65	122.10	-2.05% ↘	125.60	119.45	6,081
23 Oct 2026	121.90	119.70	-1.80% ↘	123.40	115.25	10,993