Fabtech Technologies Ltd.

BSE: 544558 · NSE: FABTECH

₹146.82

▲ 0.49 (0.33%)

As of Aug 21, 15:59 · Volume 63,958

₹146.90

▲ 0.40 (0.27%)

As of Aug 21, 16:01 · Volume 8,006

Price Chart

Today's Range · NSE

146.82

Low145.21

High148

52-Week Range · NSE

146.82

Low132.70

High262.80

Today's Range · BSE

146.90

Low145

High148.25

52-Week Range · BSE

146.90

Low126

High262.40

Quote Details

Prev. Close	146.33
Open Price	146.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.21 / 148
52 Wk Low/High	132.70 / 262.80
Market Cap (Crs)	Rs 0

Prev. Close	146.50
Open Price	147.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 148.25
52 Wk Low/High	126 / 262.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.05	+0.53%	Bullish
10-SMA	146.58	+0.16%	Bullish
20-SMA	148.25	-0.96%	Bearish
50-SMA	152.98	-4.03%	Bearish
100-SMA	154.05	-4.69%	Bearish
200-SMA	171.55	-14.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	145.99	+0.62%	Bullish
10-SMA	146.56	+0.23%	Bullish
20-SMA	148.37	-0.99%	Bearish
50-SMA	153.04	-4.01%	Bearish
100-SMA	154.19	-4.73%	Bearish
200-SMA	172.33	-14.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	146.49	146.82	+0.23% ↗	148	145.21	63,958
20 Aug 2026	147.10	146.33	-0.52% ↘	149.82	146	1,98,234
19 Aug 2026	146.08	145.48	-0.41% ↘	147.38	143.41	54,795
18 Aug 2026	145.90	145.73	-0.12% ↘	146.99	143.56	1,58,425
17 Aug 2026	147.23	145.91	-0.90% ↘	148.56	145.50	41,448
14 Aug 2026	147	147.77	+0.52% ↗	149.83	143.61	90,677
13 Aug 2026	145.81	146.92	+0.76% ↗	150.25	145.09	46,195
12 Aug 2026	147	145.81	-0.81% ↘	149.50	145	94,940
11 Aug 2026	146.64	147.64	+0.68% ↗	148.61	146.25	36,658
10 Aug 2026	149.68	147.42	-1.51% ↘	150.97	146.14	56,368

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	147.75	146.85	-0.61% ↘	148.25	145	8,006
20 Aug 2026	148.35	146.50	-1.25% ↘	149.50	145.85	6,182
19 Aug 2026	145.10	145.40	+0.21% ↗	147	143.15	9,108
18 Aug 2026	146	145.10	-0.62% ↘	147.15	143.25	11,422
17 Aug 2026	159	146.10	-8.11% ↘	159	145.50	1,434
14 Aug 2026	147.40	147.75	+0.24% ↗	149.15	146.20	3,610
13 Aug 2026	146.75	146.85	+0.07% ↗	149.70	146.60	4,010
12 Aug 2026	149	145.75	-2.18% ↘	149	145.05	12,748
11 Aug 2026	152	147.90	-2.70% ↘	152	146.10	1,467
10 Aug 2026	147.25	147.35	+0.07% ↗	149.25	145.10	8,310

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article