FA

Facor Alloys Ltd.

BSE: 532656

BSE

₹2.92 LIVE

▲ 0.09 (3.08%)

As of Nov 06, 16:01 · Volume 50,760

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.92

Low2.85

High2.99

52-Week Range · BSE

2.92

Low1.81

High3.94

Quote Details

Prev. Close	2.83
Open Price	2.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.85 / 2.99
52 Wk Low/High	1.81 / 3.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3	-2.67%	Bearish
10-SMA	2.98	-2.01%	Bearish
20-SMA	3.09	-5.50%	Bearish
50-SMA	3.07	-4.89%	Bearish
100-SMA	3.29	-11.25%	Bearish
200-SMA	2.98	-2.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.05	2.83	-7.21% ↘	3.05	2.81	3,35,662
04 Nov 2026	3.06	3.02	-1.31% ↘	3.06	2.97	19,454
03 Nov 2026	3.09	2.96	-4.21% ↘	3.09	2.92	44,730
02 Nov 2026	3.10	3.05	-1.61% ↘	3.20	2.98	59,012
30 Oct 2026	2.87	3.16	+10.10% ↗	3.20	2.87	1,07,190
29 Oct 2026	3	2.95	-1.67% ↘	3.09	2.91	37,507
28 Oct 2026	3.14	3	-4.46% ↘	3.14	2.96	10,875
27 Oct 2026	2.91	3.04	+4.47% ↗	3.08	2.91	42,306
26 Oct 2026	2.76	2.91	+5.43% ↗	3.44	2.76	2,40,307
23 Oct 2026	2.96	2.87	-3.04% ↘	3	2.75	1,24,269