FA

Facor Alloys Ltd.

BSE: 532656

BSE

₹2.96 LIVE

▲ 0.11 (3.72%)

As of Sep 11, 16:01 · Volume 63,148

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.96

Low2.81

High2.97

52-Week Range · BSE

2.96

Low1.81

High3.94

Quote Details

Prev. Close	2.85
Open Price	2.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.81 / 2.97
52 Wk Low/High	1.81 / 3.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.87	+3.14%	Bullish
10-SMA	2.94	+0.68%	Bullish
20-SMA	3.13	-5.43%	Bearish
50-SMA	3.36	-11.90%	Bearish
100-SMA	3.19	-7.21%	Bearish
200-SMA	2.94	+0.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.80	2.85	+1.79% ↗	2.99	2.80	17,868
09 Sep 2026	2.79	2.87	+2.87% ↗	2.92	2.79	1,02,155
08 Sep 2026	2.97	2.79	-6.06% ↘	3	2.77	2,29,553
07 Sep 2026	3	2.91	-3.00% ↘	3	2.87	61,864
04 Sep 2026	2.85	2.93	+2.81% ↗	3	2.82	79,245
03 Sep 2026	3.06	2.90	-5.23% ↘	3.06	2.82	66,787
02 Sep 2026	3.06	2.94	-3.92% ↘	3.06	2.90	45,221
01 Sep 2026	3.08	3	-2.60% ↘	3.09	2.95	96,938
31 Aug 2026	3.05	3.09	+1.31% ↗	3.18	3.02	60,824
28 Aug 2026	3.17	3.14	-0.95% ↘	3.23	3.01	67,172