FF

Fairdeal Filaments Ltd.

BSE: 514474

BSE

₹94.95 LIVE

▲ 0 (0%)

As of Jun 12th 2019 · Volume 5,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

94.95

Low92.15

High98.90

52-Week Range · BSE

94.95

Low72

High157.95

Quote Details

Prev. Close	94.95
Open Price	97.80
Today's Low/High	92.15 / 98.90
52 Wk Low/High	72 / 157.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.46	-3.56%	Bearish
10-SMA	98.75	-3.85%	Bearish
20-SMA	91.89	+3.33%	Bullish
50-SMA	98.54	-3.64%	Bearish
100-SMA	100.40	-5.43%	Bearish
200-SMA	111.43	-14.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jun 2019	97.80	94.95	-2.91% ↘	98.90	92.15	5,469
11 Jun 2019	95.50	97.85	+2.46% ↗	97.85	95.40	146
10 Jun 2019	98.95	99.10	+0.15% ↗	100.55	96.50	2,141
07 Jun 2019	105.90	98.95	-6.56% ↘	105.90	94	100
06 Jun 2019	101	101.45	+0.45% ↗	110	100.05	1,281
04 Jun 2019	100	100	+0.00% ↗	100	100	100
03 Jun 2019	99	99.75	+0.76% ↗	101.90	96	2,437
31 May 2019	102.90	97.60	-5.15% ↘	102.90	96	830
30 May 2019	95.60	100.90	+5.54% ↗	103	95.60	889
29 May 2019	93.05	96.95	+4.19% ↗	99.75	93.05	861