FT

Falcon Technoprojects India Ltd.

NSE: FALCONTECH

NSE

₹12.90 LIVE

▼ -0.05 (-0.39%)

As of Oct 01, 15:52 · Volume 13,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.90

Low12.20

High13.45

52-Week Range · NSE

12.90

Low10.10

High15.35

Quote Details

Prev. Close	12.95
Open Price	13.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.20 / 13.45
52 Wk Low/High	10.10 / 15.35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.79	+0.86%	Bullish
10-SMA	12.73	+1.34%	Bullish
20-SMA	12.68	+1.74%	Bullish
50-SMA	12.14	+6.26%	Bullish
100-SMA	12.67	+1.82%	Bullish
200-SMA	13.79	-6.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.45	12.90	-4.09% ↘	13.45	12.20	13,200
30 Sep 2026	12.25	12.95	+5.71% ↗	12.95	12.25	3,600
29 Sep 2026	12.25	12.85	+4.90% ↗	12.85	11.70	7,200
28 Sep 2026	12.35	12.25	-0.81% ↘	12.35	11.50	14,400
23 Sep 2026	13.40	13	-2.99% ↘	13.60	12.40	9,600
18 Sep 2026	11.95	13.05	+9.21% ↗	13.75	11.70	13,200
17 Sep 2026	12.50	11.50	-8.00% ↘	12.50	11.50	25,200
16 Sep 2026	12.60	13	+3.17% ↗	13.20	12.60	28,800
15 Sep 2026	12.90	12.90	+0.00% ↗	12.90	12.90	1,200
11 Sep 2026	12.90	12.90	+0.00% ↗	12.90	12.90	1,200