FT

Falcon Technoprojects India Ltd.

NSE: FALCONTECH

NSE

₹12.80 LIVE

▼ -0.05 (-0.39%)

As of Aug 21, 15:54 · Volume 8,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.80

Low12.50

High12.85

52-Week Range · NSE

12.80

Low10.10

High15.35

Quote Details

Prev. Close	12.85
Open Price	12.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.50 / 12.85
52 Wk Low/High	10.10 / 15.35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.66	+1.11%	Bullish
10-SMA	12.40	+3.23%	Bullish
20-SMA	12.08	+5.96%	Bullish
50-SMA	11.86	+7.93%	Bullish
100-SMA	12.70	+0.79%	Bullish
200-SMA	14.34	-10.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	12.85	12.80	-0.39% ↘	12.85	12.50	8,400
20 Aug 2026	12.20	12.85	+5.33% ↗	12.85	12.20	2,400
19 Aug 2026	12.30	12.45	+1.22% ↗	13	12.20	9,600
18 Aug 2026	12.65	12.75	+0.79% ↗	12.75	12.65	10,800
17 Aug 2026	12.30	12.45	+1.22% ↗	12.45	12.30	4,800
14 Aug 2026	12.15	12.35	+1.65% ↗	12.35	12.15	3,600
13 Aug 2026	12.05	12.15	+0.83% ↗	12.30	12	3,600
12 Aug 2026	12	12.05	+0.42% ↗	12.30	11.50	8,400
11 Aug 2026	12.35	12.35	+0.00% ↗	12.35	12.35	1,200
10 Aug 2026	11.50	11.75	+2.17% ↗	11.85	11.50	8,400