FT

Falcon Tyres Ltd.

BSE: 509527 · NSE: FALCONTYRE

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹6.70 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

6.70

Low6.70

High6.70

52-Week Range · BSE

6.70

Low5.15

High12.76

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	6.70
Open Price	6.70
Today's Low/High	6.70 / 6.70
52 Wk Low/High	5.15 / 12.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	6.75	-0.74%	Bearish
10-SMA	6.91	-3.04%	Bearish
20-SMA	6.49	+3.24%	Bullish
50-SMA	7.19	-6.82%	Bearish
100-SMA	8.65	-22.54%	Bearish
200-SMA	10.21	-34.38%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	6.70	6.70	+0.00% ↗	6.70	6.70	200
06 Jun 2016	6.70	6.70	+0.00% ↗	6.70	6.70	1,400
30 May 2016	7.14	7.05	-1.26% ↘	7.14	6.46	11,427
23 May 2016	6.18	6.80	+10.03% ↗	6.80	6.18	1,622
16 May 2016	6.50	6.50	+0.00% ↗	6.50	6.60	11,300
09 May 2016	6.84	6.84	+0.00% ↗	6.84	6.85	11,005
02 May 2016	6.89	7.19	+4.35% ↗	6.89	7.20	10,300
25 Apr 2016	6.78	7.25	+6.93% ↗	7	7.39	5,165
18 Apr 2016	6.58	7.13	+8.36% ↗	7.25	7.25	2,876
11 Apr 2016	6.90	6.91	+0.14% ↗	6.91	6.91	14,300