FI

Farmax India Ltd.

BSE: 590094 · NSE: FARMAXIND

NSE BSE

₹0.05 LIVE

▲ 0 (0%)

As of Jul 02nd 2018 · Volume 83,200

₹0.09 LIVE

▲ 0 (0%)

As of Mar 07th 2017 · Volume 22,45,719

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.05

Low0.05

High0.05

52-Week Range · NSE

0.05

Low0.05

High0.10

Today's Range · BSE

0.09

Low0.09

High0.09

52-Week Range · BSE

0.09

Low0.09

High0.23

Quote Details

Prev. Close	0.05
Open Price	0.05
Today's Low/High	0.05 / 0.05
52 Wk Low/High	0.05 / 0.10
Market Cap (Crs)	Rs 1

Prev. Close	0.09
Open Price	0.09
Today's Low/High	0.09 / 0.09
52 Wk Low/High	0.09 / 0.23

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.05	+0.00%	Bullish
10-SMA	0.06	-16.67%	Bearish
20-SMA	0.06	-16.67%	Bearish
50-SMA	0.08	-37.50%	Bearish
100-SMA	240.91	-99.98%	Bearish
200-SMA	120.55	-99.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.10	-10.00%	Bearish
10-SMA	0.11	-18.18%	Bearish
20-SMA	0.12	-25.00%	Bearish
50-SMA	4,421.08	-100.00%	Bearish
100-SMA	3,975.23	-100.00%	Bearish
200-SMA	1,987.70	-100.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Jul 2018	0.05	0.05	+0.00% ↗	0.05	0.05	83,200
04 Jun 2018	0.05	0.05	+0.00% ↗	0.05	0.05	4,20,426
07 May 2018	0.05	0.05	+0.00% ↗	0.05	0.05	10,000
05 Mar 2018	0.05	0.05	+0.00% ↗	0.05	0.05	1,006
05 Feb 2018	0.05	0.05	+0.00% ↗	0.05	0.05	12,15,000
01 Jan 2018	0.05	0.05	+0.00% ↗	0.05	0.05	3,35,499
04 Dec 2017	0.05	0.05	+0.00% ↗	0.05	0.05	35,77,333
03 Oct 2017	0.05	0.05	+0.00% ↗	0.05	0.05	50,000
04 Sep 2017	0.05	0.05	+0.00% ↗	0.05	0.05	32,000
07 Aug 2017	0.05	0.10	+100.00% ↗	0.10	0.05	1,10,533

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Mar 2017	0.09	0.09	+0.00% ↗	0.09	0.09	22,45,719
06 Mar 2017	0.10	0.10	+0.00% ↗	0.10	0.09	1,40,200
03 Mar 2017	0.10	0.10	+0.00% ↗	0.10	0.10	2,02,377
02 Mar 2017	0.10	0.11	+10.00% ↗	0.11	0.10	2,01,000
01 Mar 2017	0.10	0.10	+0.00% ↗	0.10	0.10	2,41,986
28 Feb 2017	0.11	0.11	+0.00% ↗	0.11	0.11	64,911
27 Feb 2017	0.11	0.12	+9.09% ↗	0.12	0.11	1,71,100
23 Feb 2017	0.11	0.12	+9.09% ↗	0.12	0.10	5,60,510
22 Feb 2017	0.12	0.11	-8.33% ↘	0.12	0.11	1,92,000
21 Feb 2017	0.11	0.12	+9.09% ↗	0.12	0.11	15,000