FT

Fascinate Textiles Ltd.

NSE

₹117.75 LIVE

▲ 5.60 (4.76%)

As of Nov 06, 15:31 · Volume 1,34,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.75

Low112.15

High117.75

52-Week Range · NSE

117.75

Low43.45

High120.80

Quote Details

Prev. Close	112.15
Open Price	116.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.15 / 117.75
52 Wk Low/High	43.45 / 120.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.37	+8.66%	Bullish
10-SMA	104.44	+12.74%	Bullish
20-SMA	100.92	+16.68%	Bullish
50-SMA	82.05	+43.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	111.80	112.15	+0.31% ↗	113	108	64,000
04 Nov 2026	109.15	107.95	-1.10% ↘	112	103.70	1,95,200
03 Nov 2026	112	109.15	-2.54% ↘	113.85	106.20	2,45,600
02 Nov 2026	107	108.45	+1.36% ↗	109.35	103	87,200
30 Oct 2026	103	104.15	+1.12% ↗	104.80	101	61,600
29 Oct 2026	105	101.50	-3.33% ↘	105	99.50	38,400
28 Oct 2026	103.95	103.20	-0.72% ↘	104.50	99	78,400
27 Oct 2026	103.90	101.35	-2.45% ↘	105	99.10	57,600
26 Oct 2026	98	100.50	+2.55% ↗	100.70	95.95	64,000
23 Oct 2026	102.05	95.95	-5.98% ↘	104.95	95.95	38,400