Fascinate Textiles Ltd.

NSE

₹53.15

▼ -2.75 (-5.17%)

As of Sep 11, 15:54 · Volume 3,74,400

Price Chart

Today's Range · NSE

53.15

Low53.15

High55.30

52-Week Range · NSE

53.15

Low53.25

High120.80

Quote Details

Prev. Close	55.90
Open Price	55.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	53.15 (83,200)
Today's Low/High	53.15 / 55.30
52 Wk Low/High	53.25 / 120.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.39	-13.42%	Bearish
10-SMA	73.08	-27.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.25	55.90	-0.62% ↘	57.10	55.40	2,12,000
09 Sep 2026	55.50	54.40	-1.98% ↘	58	53.25	1,29,600
08 Sep 2026	58.80	58.80	+0.00% ↗	70	58.80	11,50,400
07 Sep 2026	65.30	65.30	+0.00% ↗	65.30	65.30	3,42,400
04 Sep 2026	72.55	72.55	+0.00% ↗	72.55	72.55	13,600
03 Sep 2026	76.35	76.35	+0.00% ↗	76.35	76.35	7,200
02 Sep 2026	80.35	80.35	+0.00% ↗	80.35	80.35	5,600
01 Sep 2026	84.55	84.55	+0.00% ↗	84.55	84.55	6,400
31 Aug 2026	88.95	88.95	+0.00% ↗	88.95	88.95	10,400
28 Aug 2026	94	93.60	-0.43% ↘	94	93.60	2,09,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article