FF

Fedbank Financial Services Ltd.

BSE: 544027 · NSE: FEDFINA

NSE BSE

₹149.77 LIVE

▼ -1.19 (-0.79%)

As of Oct 01, 15:58 · Volume 15,79,564

₹149.70 LIVE

▼ -1 (-0.67%)

As of Oct 01, 16:01 · Volume 59,971

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

149.77

Low146.21

High152

52-Week Range · NSE

149.77

Low119.07

High178.48

Today's Range · BSE

149.70

Low146.10

High151.40

52-Week Range · BSE

149.70

Low119.05

High178.40

Quote Details

Prev. Close	150.96
Open Price	152
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.21 / 152
52 Wk Low/High	119.07 / 178.48
Market Cap (Crs)	Rs 0

Prev. Close	150.70
Open Price	150.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.10 / 151.40
52 Wk Low/High	119.05 / 178.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.40	-0.42%	Bearish
10-SMA	151.73	-1.29%	Bearish
20-SMA	154.77	-3.23%	Bearish
50-SMA	153.99	-2.74%	Bearish
100-SMA	154.64	-3.15%	Bearish
200-SMA	148.94	+0.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	150.32	-0.41%	Bearish
10-SMA	151.64	-1.28%	Bearish
20-SMA	154.66	-3.21%	Bearish
50-SMA	153.92	-2.74%	Bearish
100-SMA	154.64	-3.19%	Bearish
200-SMA	148.89	+0.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	152	149.77	-1.47% ↘	152	146.21	15,79,564
30 Sep 2026	149	150.96	+1.32% ↗	152.07	149	5,78,967
29 Sep 2026	150.10	148.86	-0.83% ↘	150.46	147.33	10,80,152
28 Sep 2026	151.41	150.72	-0.46% ↘	151.44	148.21	11,46,789
25 Sep 2026	153.48	151.68	-1.17% ↘	154.21	150.03	9,56,913
24 Sep 2026	151.01	152.71	+1.13% ↗	154.48	150.25	9,56,440
23 Sep 2026	153.40	153.42	+0.01% ↗	156	151.14	10,46,301
22 Sep 2026	152.70	152.14	-0.37% ↘	154.20	150	9,23,446
21 Sep 2026	155.25	151.74	-2.26% ↘	156.90	150.71	7,10,264
18 Sep 2026	152.27	155.25	+1.96% ↗	156	151.82	7,92,266

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	150.25	149.80	-0.30% ↘	151.40	146.10	59,971
30 Sep 2026	150.10	150.70	+0.40% ↗	152.05	149.40	27,954
29 Sep 2026	149.20	149.10	-0.07% ↘	150.35	147.15	35,287
28 Sep 2026	152.65	150.65	-1.31% ↘	152.65	148.55	44,800
25 Sep 2026	154.65	151.35	-2.13% ↘	154.65	150.10	78,774
24 Sep 2026	152.10	152.75	+0.43% ↗	154.10	150.50	46,498
23 Sep 2026	151.90	153.60	+1.12% ↗	155.90	151.90	30,248
22 Sep 2026	152.95	152.20	-0.49% ↘	154	150.15	24,854
21 Sep 2026	156.55	151	-3.55% ↘	156.55	150	22,443
18 Sep 2026	152	155.25	+2.14% ↗	155.70	152	47,330