FF

Fedbank Financial Services Ltd.

BSE: 544027 · NSE: FEDFINA

NSE BSE

₹156.31 LIVE

▼ -2.39 (-1.53%)

As of Nov 06, 15:31 · Volume 6,94,038

₹155.60 LIVE

▼ -3.20 (-2.06%)

As of Nov 06, 16:01 · Volume 37,129

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.31

Low152.81

High158.61

52-Week Range · NSE

156.31

Low119.07

High178.48

Today's Range · BSE

155.60

Low154.70

High158.70

52-Week Range · BSE

155.60

Low119.05

High178.40

Quote Details

Prev. Close	158.70
Open Price	155.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.81 / 158.61
52 Wk Low/High	119.07 / 178.48
Market Cap (Crs)	Rs 0

Prev. Close	158.80
Open Price	158.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.70 / 158.70
52 Wk Low/High	119.05 / 178.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.95	+2.87%	Bullish
10-SMA	150.58	+3.81%	Bullish
20-SMA	152.52	+2.48%	Bullish
50-SMA	154.04	+1.47%	Bullish
100-SMA	153.90	+1.57%	Bullish
200-SMA	148.86	+5.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	151.75	+2.54%	Bullish
10-SMA	150.42	+3.44%	Bullish
20-SMA	152.45	+2.07%	Bullish
50-SMA	153.95	+1.07%	Bullish
100-SMA	153.85	+1.14%	Bullish
200-SMA	149.06	+4.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	161.70	158.70	-1.86% ↘	163.08	158	9,04,103
04 Nov 2026	150.38	157.93	+5.02% ↗	159.93	149.25	12,26,655
03 Nov 2026	150	150.38	+0.25% ↗	153.72	149.11	6,75,306
02 Nov 2026	144.25	149.11	+3.37% ↗	151	142.34	14,51,918
30 Oct 2026	148	143.65	-2.94% ↘	148.01	142.30	7,15,573
29 Oct 2026	148.19	147.83	-0.24% ↘	150.99	147	5,07,978
28 Oct 2026	150.08	148.19	-1.26% ↘	151.25	146.40	7,77,167
27 Oct 2026	150.23	150.08	-0.10% ↘	153.17	145.12	8,62,313
26 Oct 2026	149.71	150.23	+0.35% ↗	151.08	145.37	10,72,309
23 Oct 2026	156.30	149.71	-4.22% ↘	156.30	147.45	9,78,550

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	160.95	158.80	-1.34% ↘	163.05	158.15	86,297
04 Nov 2026	154.80	157.85	+1.97% ↗	159.85	149.15	73,773
03 Nov 2026	148.85	150.60	+1.18% ↗	153.70	148.85	39,778
02 Nov 2026	144.95	148.55	+2.48% ↗	150.50	142.45	52,560
30 Oct 2026	147.90	142.95	-3.35% ↘	147.90	142.15	36,052
29 Oct 2026	149.15	147.80	-0.91% ↘	150.95	146.90	41,134
28 Oct 2026	150.20	148.35	-1.23% ↘	151	148	33,760
27 Oct 2026	149.90	150.20	+0.20% ↗	153.15	147.50	27,162
26 Oct 2026	149.35	149.80	+0.30% ↗	151	145.65	46,188
23 Oct 2026	158.75	149.30	-5.95% ↘	158.75	147.30	88,349