FF

Fedbank Financial Services Ltd.

BSE: 544027 · NSE: FEDFINA

NSE BSE

₹158.53 LIVE

▼ -0.35 (-0.22%)

As of Sep 11, 16:08 · Volume 7,77,351

₹158.35 LIVE

▼ -0.35 (-0.22%)

As of Sep 11, 16:01 · Volume 40,007

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.53

Low155.78

High159.49

52-Week Range · NSE

158.53

Low119.07

High178.48

Today's Range · BSE

158.35

Low154.25

High159.55

52-Week Range · BSE

158.35

Low119.05

High178.40

Quote Details

Prev. Close	158.88
Open Price	156.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	158.53 (45)
Today's Low/High	155.78 / 159.49
52 Wk Low/High	119.07 / 178.48
Market Cap (Crs)	Rs 0

Prev. Close	158.70
Open Price	154.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.25 / 159.55
52 Wk Low/High	119.05 / 178.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.03	-1.55%	Bearish
10-SMA	159.30	-0.48%	Bearish
20-SMA	157.18	+0.86%	Bullish
50-SMA	155.14	+2.19%	Bullish
100-SMA	154.36	+2.70%	Bullish
200-SMA	148.42	+6.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	160.97	-1.63%	Bearish
10-SMA	159.24	-0.56%	Bearish
20-SMA	157.11	+0.79%	Bullish
50-SMA	155.12	+2.08%	Bullish
100-SMA	154.35	+2.59%	Bullish
200-SMA	148.39	+6.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	157.25	158.88	+1.04% ↗	160.38	156.82	4,54,377
09 Sep 2026	163.42	156.94	-3.97% ↘	163.42	156.60	9,03,186
08 Sep 2026	167	162.30	-2.81% ↘	167.89	161.51	6,76,777
07 Sep 2026	162.89	165.45	+1.57% ↗	169	161.07	21,35,760
04 Sep 2026	156.32	161.56	+3.35% ↗	163.20	156.32	8,18,017
03 Sep 2026	157.90	157.86	-0.03% ↘	159.98	156.26	6,43,811
02 Sep 2026	155	157.57	+1.66% ↗	158.50	153.89	7,04,394
01 Sep 2026	156.45	156.21	-0.15% ↘	160.35	154.80	9,13,152
31 Aug 2026	159	157.24	-1.11% ↘	160.75	155.20	7,02,951
28 Aug 2026	157	158.94	+1.24% ↗	160.77	154.85	6,02,415

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	157.50	158.70	+0.76% ↗	160.10	157	21,832
09 Sep 2026	163.75	156.95	-4.15% ↘	163.75	156.65	37,540
08 Sep 2026	165.80	162.05	-2.26% ↘	165.80	161.30	54,096
07 Sep 2026	161.65	165.50	+2.38% ↗	168.95	161.25	1,34,695
04 Sep 2026	159.90	161.65	+1.09% ↗	163.25	157.85	49,767
03 Sep 2026	158.90	157.20	-1.07% ↘	160.10	156.70	35,870
02 Sep 2026	156.55	157.55	+0.64% ↗	158.10	153.90	35,836
01 Sep 2026	151.15	156.10	+3.27% ↗	159.95	151.15	51,976
31 Aug 2026	160	157.75	-1.41% ↘	160	155.05	51,468
28 Aug 2026	157.10	158.95	+1.18% ↗	160.50	156.35	22,669