FF

Fedbank Financial Services Ltd.

BSE: 544027 · NSE: FEDFINA

NSE BSE

₹156.84 LIVE

▲ 2.81 (1.79%)

As of Aug 21, 15:57 · Volume 15,87,693

₹156.40 LIVE

▲ 2.65 (1.69%)

As of Aug 21, 16:01 · Volume 87,155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.84

Low154.01

High159.58

52-Week Range · NSE

156.84

Low119.07

High178.48

Today's Range · BSE

156.40

Low154.10

High159.50

52-Week Range · BSE

156.40

Low119.05

High178.40

Quote Details

Prev. Close	154.03
Open Price	155
Bid Price (Qty)	0 (0)
Offer Price (Qty)	156.84 (3,935)
Today's Low/High	154.01 / 159.58
52 Wk Low/High	119.07 / 178.48
Market Cap (Crs)	Rs 0

Prev. Close	153.75
Open Price	154.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.10 / 159.50
52 Wk Low/High	119.05 / 178.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.71	+2.70%	Bullish
10-SMA	152.30	+2.98%	Bullish
20-SMA	151.86	+3.28%	Bullish
50-SMA	153.63	+2.09%	Bullish
100-SMA	151.40	+3.59%	Bullish
200-SMA	147.13	+6.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	152.54	+2.53%	Bullish
10-SMA	152.20	+2.76%	Bullish
20-SMA	151.77	+3.05%	Bullish
50-SMA	153.62	+1.81%	Bullish
100-SMA	151.39	+3.31%	Bullish
200-SMA	147.11	+6.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	155	156.84	+1.19% ↗	159.58	154.01	15,87,693
20 Aug 2026	150.44	154.03	+2.39% ↗	154.85	150.44	13,43,074
19 Aug 2026	151	149.80	-0.79% ↘	151.50	149.30	5,59,951
18 Aug 2026	151.25	150.86	-0.26% ↘	152	150.35	5,07,069
17 Aug 2026	152.54	152	-0.35% ↘	152.54	149.04	6,27,574
14 Aug 2026	152.10	150.87	-0.81% ↘	153.96	150.50	5,54,779
13 Aug 2026	153.99	152.21	-1.16% ↘	153.99	150	5,52,779
12 Aug 2026	155	151.84	-2.04% ↘	155.51	150.93	8,79,332
11 Aug 2026	150	154.63	+3.09% ↗	156.75	148.20	24,48,688
10 Aug 2026	150	149.90	-0.07% ↘	150.99	148.02	7,81,478

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	154.85	156.90	+1.32% ↗	159.50	154.10	87,155
20 Aug 2026	151	153.75	+1.82% ↗	154.90	150.95	32,993
19 Aug 2026	152	149.70	-1.51% ↘	152	149.50	10,846
18 Aug 2026	152.20	150.65	-1.02% ↘	152.20	150.40	21,787
17 Aug 2026	150.60	151.70	+0.73% ↗	152.20	149	36,090
14 Aug 2026	153.30	150.90	-1.57% ↘	153.50	150.50	27,086
13 Aug 2026	151.05	152	+0.63% ↗	152.80	150.55	37,231
12 Aug 2026	155.90	152	-2.50% ↘	155.90	151	32,403
11 Aug 2026	149.05	154.45	+3.62% ↗	156.60	148.35	96,038
10 Aug 2026	152.35	149.95	-1.58% ↘	152.35	148.05	34,566