FG

Federal-Mogul Goetze (India) Ltd.

BSE: 505744 · NSE: FMGOETZE

NSE BSE

₹466.40 LIVE

▲ 15.40 (3.30%)

As of Nov 06, 15:31 · Volume 1,34,845

₹476 LIVE

▲ 25.15 (5.28%)

As of Nov 06, 16:01 · Volume 6,759

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

466.40

Low445.05

High478

52-Week Range · NSE

466.40

Low358

High641.10

Today's Range · BSE

476

Low445.05

High476

52-Week Range · BSE

476

Low359

High640

Quote Details

Prev. Close	451
Open Price	450
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	445.05 / 478
52 Wk Low/High	358 / 641.10
Market Cap (Crs)	Rs 800

Prev. Close	450.85
Open Price	455.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	445.05 / 476
52 Wk Low/High	359 / 640

Key Fundamentals

Market Cap (Crs)

800

P/E

15.21

EPS

30.36

Book Value

244.87

P/BV

1.75

Dividend Yield

0

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	443.15	+5.25%	Bullish
10-SMA	437.39	+6.63%	Bullish
20-SMA	442.80	+5.33%	Bullish
50-SMA	469.83	-0.73%	Bearish
100-SMA	470.02	-0.77%	Bearish
200-SMA	449.65	+3.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	442.98	+7.45%	Bullish
10-SMA	437.35	+8.84%	Bullish
20-SMA	442.98	+7.45%	Bullish
50-SMA	469.96	+1.29%	Bullish
100-SMA	470	+1.28%	Bullish
200-SMA	449.44	+5.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	450	466.40	+3.64% ↗	478	445.05	1,34,845
05 Nov 2026	445.40	451	+1.26% ↗	458.15	438.95	1,37,272
04 Nov 2026	434.90	438.95	+0.93% ↗	441	431.55	51,281
03 Nov 2026	429	434.90	+1.38% ↗	439.60	426.80	95,399
02 Nov 2026	424.60	424.50	-0.02% ↘	432.25	423	75,803
30 Oct 2026	446.55	430.70	-3.55% ↘	446.55	427.15	53,828
29 Oct 2026	448	444.30	-0.83% ↘	455	440.40	1,33,712
28 Oct 2026	427.85	432.45	+1.08% ↗	435	423.25	68,443
27 Oct 2026	423.95	427.70	+0.88% ↗	431.05	420.05	75,552
26 Oct 2026	424.95	422.95	-0.47% ↘	427	417.05	85,062

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	455.80	466.55	+2.36% ↗	476	445.05	6,759
05 Nov 2026	442.25	450.85	+1.94% ↗	457.90	442.25	6,881
04 Nov 2026	434	437.75	+0.86% ↗	441.35	432.95	4,848
03 Nov 2026	420.85	435	+3.36% ↗	438.40	420.85	5,317
02 Nov 2026	430	424.75	-1.22% ↘	432	424.10	6,587
30 Oct 2026	446.40	430.25	-3.62% ↘	446.40	427.10	2,464
29 Oct 2026	443.90	443.70	-0.05% ↘	453.35	441	8,584
28 Oct 2026	424.65	433	+1.97% ↗	435	424.35	4,419
27 Oct 2026	423	428.85	+1.38% ↗	431	420.20	7,331
26 Oct 2026	429	422.80	-1.45% ↘	429	416.55	11,460