FG

Federal-Mogul Goetze (India) Ltd.

BSE: 505744 · NSE: FMGOETZE

NSE BSE

₹472.10 LIVE

▼ -1.90 (-0.40%)

As of Aug 21, 15:54 · Volume 34,022

₹473.05 LIVE

▼ -0.05 (-0.01%)

As of Aug 21, 16:01 · Volume 2,159

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

472.10

Low468.90

High480.45

52-Week Range · NSE

472.10

Low358

High577.40

Today's Range · BSE

473.05

Low471

High481.75

52-Week Range · BSE

473.05

Low359

High578.50

Quote Details

Prev. Close	474
Open Price	479.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	468.90 / 480.45
52 Wk Low/High	358 / 577.40
Market Cap (Crs)	Rs 800

Prev. Close	473.10
Open Price	480.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	471 / 481.75
52 Wk Low/High	359 / 578.50

Key Fundamentals

Market Cap (Crs)

800

P/E

15.41

EPS

30.36

Book Value

244.87

P/BV

1.83

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	466.87	+1.12%	Bullish
10-SMA	472.93	-0.18%	Bearish
20-SMA	476.47	-0.92%	Bearish
50-SMA	467.58	+0.97%	Bullish
100-SMA	454.44	+3.89%	Bullish
200-SMA	450.98	+4.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	467.42	+1.20%	Bullish
10-SMA	472.68	+0.08%	Bullish
20-SMA	476.06	-0.63%	Bearish
50-SMA	467.37	+1.22%	Bullish
100-SMA	454.34	+4.12%	Bullish
200-SMA	450.94	+4.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	479.80	472.10	-1.60% ↘	480.45	468.90	34,022
20 Aug 2026	471.65	474	+0.50% ↗	480.45	464.10	44,409
19 Aug 2026	460.75	471.65	+2.37% ↗	475	460.55	26,786
18 Aug 2026	454.25	462.65	+1.85% ↗	469.75	451.05	38,297
17 Aug 2026	452.90	453.95	+0.23% ↗	459.40	445.65	22,515
14 Aug 2026	472	457.25	-3.13% ↘	478.40	452.65	68,948
13 Aug 2026	474.30	471.85	-0.52% ↘	476	454.10	1,27,916
12 Aug 2026	482.10	487.20	+1.06% ↗	492	482.10	28,850
11 Aug 2026	491.25	487.40	-0.78% ↘	495.95	481.60	51,444
10 Aug 2026	498.80	491.25	-1.51% ↘	499.90	490.50	44,378

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	480.20	472.70	-1.56% ↘	481.75	471	2,159
20 Aug 2026	469	473.10	+0.87% ↗	478.85	464.90	1,203
19 Aug 2026	462.65	471.70	+1.96% ↗	473.50	462.65	2,267
18 Aug 2026	454.05	465.55	+2.53% ↗	467.30	451.80	590
17 Aug 2026	457	454.05	-0.65% ↘	457.35	452.40	1,866
14 Aug 2026	472.95	457.45	-3.28% ↘	475.95	452.90	1,605
13 Aug 2026	463	470.40	+1.60% ↗	476.85	453.65	7,610
12 Aug 2026	485.45	486.45	+0.21% ↗	488.30	484.60	556
11 Aug 2026	491.85	484.55	-1.48% ↘	492.30	480.90	650
10 Aug 2026	492.60	490.80	-0.37% ↘	497.40	489.90	3,826