FG

Federal-Mogul Goetze (India) Ltd.

BSE: 505744 · NSE: FMGOETZE

NSE BSE

₹444.25 LIVE

▼ -1.40 (-0.32%)

As of Oct 01, 15:59 · Volume 2,12,350

₹441.15 LIVE

▼ -4.90 (-1.11%)

As of Oct 01, 16:01 · Volume 39,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

444.25

Low433.30

High451.45

52-Week Range · NSE

444.25

Low358

High641.10

Today's Range · BSE

441.15

Low432.75

High451.45

52-Week Range · BSE

441.15

Low359

High640

Quote Details

Prev. Close	445.65
Open Price	442
Bid Price (Qty)	444.25 (65)
Offer Price (Qty)	0 (0)
Today's Low/High	433.30 / 451.45
52 Wk Low/High	358 / 641.10
Market Cap (Crs)	Rs 800

Prev. Close	446.05
Open Price	442
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	432.75 / 451.45
52 Wk Low/High	359 / 640

Key Fundamentals

Market Cap (Crs)

800

P/E

14.47

EPS

30.36

Book Value

244.87

P/BV

1.67

Dividend Yield

0

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	458.25	-3.06%	Bearish
10-SMA	454.53	-2.26%	Bearish
20-SMA	465.58	-4.58%	Bearish
50-SMA	487.50	-8.87%	Bearish
100-SMA	468.67	-5.21%	Bearish
200-SMA	451.29	-1.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	458.60	-3.81%	Bearish
10-SMA	454.84	-3.01%	Bearish
20-SMA	465.69	-5.27%	Bearish
50-SMA	487.41	-9.49%	Bearish
100-SMA	468.62	-5.86%	Bearish
200-SMA	451.22	-2.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	442	444.25	+0.51% ↗	451.45	433.30	2,12,350
30 Sep 2026	460.10	445.65	-3.14% ↘	469	442.10	2,68,118
29 Sep 2026	458.65	460.10	+0.32% ↗	462.20	452.55	99,572
28 Sep 2026	480.10	458.65	-4.47% ↘	481.20	454.80	1,65,148
25 Sep 2026	466.90	482.60	+3.36% ↗	484.45	462.10	2,22,375
24 Sep 2026	452.95	468.45	+3.42% ↗	472.20	448.25	2,95,065
23 Sep 2026	448.50	453.55	+1.13% ↗	459.50	445.10	2,00,283
22 Sep 2026	439.85	446.75	+1.57% ↗	449.40	439.85	1,21,636
21 Sep 2026	446.15	439.10	-1.58% ↘	446.15	437.30	1,01,671
18 Sep 2026	447.50	446.15	-0.30% ↘	455	444.45	1,17,700

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	442	444	+0.45% ↗	451.45	432.75	39,364
30 Sep 2026	464.25	446.05	-3.92% ↘	467.30	444	11,773
29 Sep 2026	456	459.95	+0.87% ↗	462.25	453	9,367
28 Sep 2026	481.95	459.85	-4.59% ↘	481.95	455	12,998
25 Sep 2026	464.05	483.15	+4.12% ↗	484.70	461.90	15,870
24 Sep 2026	453.95	469.30	+3.38% ↗	473.25	447.10	21,464
23 Sep 2026	447	453.30	+1.41% ↗	459	445.50	12,506
22 Sep 2026	438	446.60	+1.96% ↗	449	438	12,437
21 Sep 2026	446.15	439.40	-1.51% ↘	448.45	438	8,951
18 Sep 2026	450.45	446.75	-0.82% ↘	454.15	443.90	9,114