FG

Federal-Mogul Goetze (India) Ltd.

BSE: 505744 · NSE: FMGOETZE

NSE BSE

₹461 LIVE

▲ 17.45 (3.79%)

As of Sep 11, 16:08 · Volume 6,11,438

₹463.95 LIVE

▲ 20.55 (4.43%)

As of Sep 11, 16:01 · Volume 34,791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

461

Low431.20

High464.95

52-Week Range · NSE

461

Low358

High641.10

Today's Range · BSE

463.95

Low431.30

High464.95

52-Week Range · BSE

463.95

Low359

High640

Quote Details

Prev. Close	443.55
Open Price	440
Bid Price (Qty)	461 (2,088)
Offer Price (Qty)	0 (0)
Today's Low/High	431.20 / 464.95
52 Wk Low/High	358 / 641.10
Market Cap (Crs)	Rs 800

Prev. Close	443.40
Open Price	442.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	431.30 / 464.95
52 Wk Low/High	359 / 640

Key Fundamentals

Market Cap (Crs)

800

P/E

15.03

EPS

30.36

Book Value

244.87

P/BV

1.73

Dividend Yield

0

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	470.35	-1.99%	Bearish
10-SMA	542.96	-15.10%	Bearish
20-SMA	516.65	-10.77%	Bearish
50-SMA	492.10	-6.32%	Bearish
100-SMA	469.71	-1.85%	Bearish
200-SMA	452.71	+1.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	469.74	-1.23%	Bearish
10-SMA	542.64	-14.50%	Bearish
20-SMA	516.70	-10.21%	Bearish
50-SMA	491.81	-5.66%	Bearish
100-SMA	469.65	-1.21%	Bearish
200-SMA	452.64	+2.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	460	443.55	-3.58% ↘	463.55	441.30	5,03,177
09 Sep 2026	470.90	455.45	-3.28% ↘	477.15	451.20	5,50,860
08 Sep 2026	482.10	469.25	-2.67% ↘	482.10	466.75	5,72,679
07 Sep 2026	490	482.05	-1.62% ↘	494	462.90	14,55,155
04 Sep 2026	511	501.45	-1.87% ↘	517.50	499.60	10,30,188
03 Sep 2026	617.80	613.70	-0.66% ↘	617.80	602.55	16,79,963
02 Sep 2026	626	612.40	-2.17% ↘	628.75	607.40	15,28,240
01 Sep 2026	632	624.85	-1.13% ↘	634.20	620	20,91,800
31 Aug 2026	616	624.85	+1.44% ↗	641.10	608.05	85,25,284
28 Aug 2026	576.15	602.05	+4.50% ↗	614.80	561.95	1,81,85,623

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	460	443.40	-3.61% ↘	462.90	442.10	16,651
09 Sep 2026	472.85	453.15	-4.17% ↘	477.10	452	39,488
08 Sep 2026	486.75	468.75	-3.70% ↘	486.75	467	25,918
07 Sep 2026	496	482	-2.82% ↘	496	462.35	1,18,516
04 Sep 2026	510	501.40	-1.69% ↘	518.30	499.75	96,529
03 Sep 2026	613.55	613.65	+0.02% ↗	616.60	603	1,66,128
02 Sep 2026	624	612.85	-1.79% ↘	630	607.50	1,12,181
01 Sep 2026	633.60	624.90	-1.37% ↘	634	620	1,48,263
31 Aug 2026	618	624.95	+1.12% ↗	640	609	7,37,844
28 Aug 2026	576.80	601.35	+4.26% ↗	614.80	561.85	9,94,537