FI

Felix Industries Ltd.

NSE: FELIX

NSE

₹181.90 LIVE

▲ 0.45 (0.25%)

As of Nov 06, 15:31 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.90

Low180.15

High182

52-Week Range · NSE

181.90

Low142.65

High232.95

Quote Details

Prev. Close	181.45
Open Price	182
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.15 / 182
52 Wk Low/High	142.65 / 232.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.84	+1.15%	Bullish
10-SMA	178.98	+1.63%	Bullish
20-SMA	183.65	-0.95%	Bearish
50-SMA	193.04	-5.77%	Bearish
100-SMA	188.60	-3.55%	Bearish
200-SMA	190.18	-4.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	180.10	181.45	+0.75% ↗	185	180.10	24,000
04 Nov 2026	178.50	181.90	+1.90% ↗	183	177.50	5,000
02 Nov 2026	173.65	181.80	+4.69% ↗	181.80	173.65	25,000
30 Oct 2026	177.10	173.65	-1.95% ↘	182.40	171	18,000
29 Oct 2026	177	180.40	+1.92% ↗	183.95	176	7,000
28 Oct 2026	183.10	175.05	-4.40% ↘	183.10	174.15	10,000
27 Oct 2026	178	177.75	-0.14% ↘	178.50	173.35	15,000
26 Oct 2026	177.85	178	+0.08% ↗	184.50	171.65	15,000
23 Oct 2026	180.15	177.85	-1.28% ↘	180.15	167.20	54,000
22 Oct 2026	179.30	181.95	+1.48% ↗	184	179	13,500