FI

Felix Industries Ltd.

NSE: FELIX

NSE

₹193 LIVE

▼ -9 (-4.66%)

As of Oct 01, 15:50 · Volume 44,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

193

Low186.40

High200

52-Week Range · NSE

193

Low142.65

High232.95

Quote Details

Prev. Close	202
Open Price	200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	193 (1,000)
Today's Low/High	186.40 / 200
52 Wk Low/High	142.65 / 232.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.16	-3.09%	Bearish
10-SMA	202.66	-4.77%	Bearish
20-SMA	207.61	-7.04%	Bearish
50-SMA	192.19	+0.42%	Bullish
100-SMA	191.25	+0.92%	Bullish
200-SMA	188.55	+2.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	200	193	-3.50% ↘	200	186.40	44,500
30 Sep 2026	202	202	+0.00% ↗	202	197	15,000
29 Sep 2026	193.50	200.35	+3.54% ↗	202	193.50	10,000
28 Sep 2026	206	198	-3.88% ↘	206	198	12,500
25 Sep 2026	200	202.45	+1.22% ↗	204.70	198.50	26,500
24 Sep 2026	208.50	202.15	-3.05% ↘	208.50	201.60	47,500
23 Sep 2026	207.50	204.30	-1.54% ↘	208	200.60	33,000
22 Sep 2026	210	209.40	-0.29% ↘	210.10	203	41,000
21 Sep 2026	206.15	208.80	+1.29% ↗	210	203.10	53,000
18 Sep 2026	203.50	206.15	+1.30% ↗	207.75	201	21,500