FI

Felix Industries Ltd.

NSE: FELIX

NSE

₹178.80 LIVE

▼ -2.85 (-1.59%)

As of Aug 21, 15:50 · Volume 39,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

178.80

Low177.50

High182.75

52-Week Range · NSE

178.80

Low142.65

High232.95

Quote Details

Prev. Close	181.65
Open Price	181.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.50 / 182.75
52 Wk Low/High	142.65 / 232.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.52	-2.04%	Bearish
10-SMA	185.13	-3.42%	Bearish
20-SMA	182.73	-2.15%	Bearish
50-SMA	184.16	-2.91%	Bearish
100-SMA	190.98	-6.38%	Bearish
200-SMA	184.07	-2.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	181.15	178.80	-1.30% ↘	182.75	177.50	39,000
20 Aug 2026	184	181.65	-1.28% ↘	185.45	180.50	32,000
19 Aug 2026	186	183.65	-1.26% ↘	190	182.50	46,000
18 Aug 2026	183.90	185.60	+0.92% ↗	189	183.90	66,500
17 Aug 2026	190	182.90	-3.74% ↘	191	181	1,14,000
14 Aug 2026	190	190.60	+0.32% ↗	193.50	186	37,500
13 Aug 2026	187.20	189.85	+1.42% ↗	191	186.25	56,000
12 Aug 2026	189.90	187.75	-1.13% ↘	189.90	186	37,000
11 Aug 2026	182.15	186.85	+2.58% ↗	187.60	181.05	87,000
10 Aug 2026	179.35	183.65	+2.40% ↗	184.90	179.35	38,000