FI

Felix Industries Ltd.

NSE: FELIX

NSE

₹216.30 LIVE

▼ -4.15 (-1.92%)

As of Sep 11, 16:08 · Volume 1,12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.30

Low203.95

High219.20

52-Week Range · NSE

216.30

Low142.65

High232.95

Quote Details

Prev. Close	220.45
Open Price	210.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	203.95 / 219.20
52 Wk Low/High	142.65 / 232.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.82	-1.15%	Bearish
10-SMA	201.23	+7.49%	Bullish
20-SMA	191.81	+12.77%	Bullish
50-SMA	186.89	+15.74%	Bullish
100-SMA	193.08	+12.03%	Bullish
200-SMA	185.41	+16.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	223.95	220.45	-1.56% ↘	223.95	217	65,500
09 Sep 2026	217.95	222.30	+2.00% ↗	224	209	1,75,500
08 Sep 2026	224.95	219	-2.65% ↘	228.40	218	1,44,500
07 Sep 2026	210.20	222.15	+5.69% ↗	224	206.50	2,83,000
04 Sep 2026	195.30	210.20	+7.63% ↗	215	194.55	2,19,000
03 Sep 2026	194.05	194.20	+0.08% ↗	197.90	190	1,19,000
02 Sep 2026	184	189.70	+3.10% ↗	191	182.05	1,35,000
01 Sep 2026	177	184.35	+4.15% ↗	187	175.70	1,16,500
31 Aug 2026	171.35	172.75	+0.82% ↗	176.55	171.35	41,000
28 Aug 2026	178.25	177.15	-0.62% ↘	179.30	174.60	46,500