F

Fiberweb (India) Ltd.

BSE: 507910 · NSE: FIBERWEB

NSE BSE

₹27.10 LIVE

▲ 0.12 (0.44%)

As of Sep 11, 15:53 · Volume 53,439

₹26.75 LIVE

▼ -0.31 (-1.16%)

As of Sep 11, 16:01 · Volume 7,897

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.10

Low25.46

High27.94

52-Week Range · NSE

27.10

Low25.17

High49.90

Today's Range · BSE

26.75

Low24.95

High27.50

52-Week Range · BSE

26.75

Low24.25

High49.94

Quote Details

Prev. Close	26.98
Open Price	26.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.46 / 27.94
52 Wk Low/High	25.17 / 49.90
Market Cap (Crs)	Rs 0

Prev. Close	27.06
Open Price	27.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.95 / 27.50
52 Wk Low/High	24.25 / 49.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.26	+3.20%	Bullish
10-SMA	26.22	+3.36%	Bullish
20-SMA	26.41	+2.61%	Bullish
50-SMA	28.83	-6.00%	Bearish
100-SMA	30.56	-11.32%	Bearish
200-SMA	34.10	-20.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.46	+1.10%	Bullish
10-SMA	26.36	+1.48%	Bullish
20-SMA	26.56	+0.72%	Bullish
50-SMA	28.88	-7.38%	Bearish
100-SMA	30.67	-12.78%	Bearish
200-SMA	34.14	-21.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	26.24	26.98	+2.82% ↗	27	26	24,076
09 Sep 2026	26.50	26.11	-1.47% ↘	26.50	25.61	25,253
08 Sep 2026	26.42	26.03	-1.48% ↘	26.42	25.73	5,777
07 Sep 2026	26.49	26.42	-0.26% ↘	26.55	25.32	21,246
04 Sep 2026	26.20	25.75	-1.72% ↘	26.20	25.60	10,675
03 Sep 2026	26.45	25.91	-2.04% ↘	26.45	25.55	14,661
02 Sep 2026	26	25.76	-0.92% ↘	26	25.52	12,490
01 Sep 2026	26.10	26.15	+0.19% ↗	27.29	25.69	9,566
31 Aug 2026	27.40	26.35	-3.83% ↘	27.40	26.10	14,920
28 Aug 2026	26.55	26.70	+0.56% ↗	26.90	26.31	10,118

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.40	27.06	-1.24% ↘	27.40	26	9,574
09 Sep 2026	24.60	26.24	+6.67% ↗	27	24.60	3,100
08 Sep 2026	26.30	26.40	+0.38% ↗	26.60	25.51	1,072
07 Sep 2026	25.75	26.60	+3.30% ↗	26.89	25.25	1,636
04 Sep 2026	26.15	26	-0.57% ↘	26.15	25.37	364
03 Sep 2026	25.75	25.90	+0.58% ↗	26.55	25.40	502
02 Sep 2026	26	25.84	-0.62% ↘	26	25.51	130
01 Sep 2026	26.90	26.11	-2.94% ↘	26.90	25.80	3,520
31 Aug 2026	27.50	26.60	-3.27% ↘	27.50	24.25	7,839
28 Aug 2026	27.48	26.81	-2.44% ↘	27.48	26.60	140