F

Fiberweb (India) Ltd.

BSE: 507910 · NSE: FIBERWEB

NSE BSE

₹25.99 LIVE

▼ -1.16 (-4.46%)

As of Nov 06, 15:31 · Volume 16,588

₹25.65 LIVE

▼ -0.83 (-3.24%)

As of Nov 06, 16:01 · Volume 1,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.99

Low25.51

High27.78

52-Week Range · NSE

25.99

Low23.30

High46.50

Today's Range · BSE

25.65

Low25.51

High28

52-Week Range · BSE

25.65

Low23.94

High46.47

Quote Details

Prev. Close	27.15
Open Price	27.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.51 / 27.78
52 Wk Low/High	23.30 / 46.50
Market Cap (Crs)	Rs 0

Prev. Close	26.48
Open Price	28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.51 / 28
52 Wk Low/High	23.94 / 46.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.18	-0.73%	Bearish
10-SMA	25.75	+0.93%	Bullish
20-SMA	25.96	+0.12%	Bullish
50-SMA	26.18	-0.73%	Bearish
100-SMA	27.96	-7.05%	Bearish
200-SMA	32.24	-19.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.17	-1.99%	Bearish
10-SMA	25.81	-0.62%	Bearish
20-SMA	25.99	-1.31%	Bearish
50-SMA	26.27	-2.36%	Bearish
100-SMA	28.02	-8.46%	Bearish
200-SMA	32.24	-20.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	27.78	25.99	-6.44% ↘	27.78	25.51	16,732
05 Nov 2026	27.12	27.15	+0.11% ↗	28.30	26.11	25,948
04 Nov 2026	25.92	26.59	+2.58% ↗	26.95	25.02	31,705
03 Nov 2026	25.51	25.17	-1.33% ↘	26.42	25.07	28,310
02 Nov 2026	27.30	26.02	-4.69% ↘	27.30	25.91	28,325
30 Oct 2026	25.40	26.53	+4.45% ↗	29.53	24.41	4,03,300
29 Oct 2026	25.99	24.61	-5.31% ↘	25.99	24.41	19,468
28 Oct 2026	25.99	25.21	-3.00% ↘	25.99	25	7,755
27 Oct 2026	24.77	25.47	+2.83% ↗	25.96	24.77	4,648
26 Oct 2026	25	24.77	-0.92% ↘	25.89	23.30	28,523

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	28	26.04	-7.00% ↘	28	25.51	1,249
05 Nov 2026	25.52	26.48	+3.76% ↗	27.99	25.52	228
04 Nov 2026	25.30	26.85	+6.13% ↗	27.29	25.30	1,616
03 Nov 2026	25.31	25.30	-0.04% ↘	26.50	25.02	4,451
02 Nov 2026	25.70	26.17	+1.83% ↗	27.20	25.70	1,585
30 Oct 2026	25.49	26.73	+4.86% ↗	29.70	24.10	56,180
29 Oct 2026	25.50	24.75	-2.94% ↘	26.59	24.55	2,067
28 Oct 2026	25.50	25.50	+0.00% ↗	26.38	24.55	441
27 Oct 2026	28.20	25.80	-8.51% ↘	28.20	24.99	180
26 Oct 2026	24.23	24.50	+1.11% ↗	25.97	24.23	671