FI

FIEM Industries Ltd.

BSE: 532768 · NSE: FIEMIND

NSE BSE

₹1,838.10 LIVE

▼ -31.90 (-1.74%)

As of Nov 06, 15:31 · Volume 33,496

₹1,839.55 LIVE

▼ -32.35 (-1.76%)

As of Nov 06, 16:01 · Volume 2,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,838.10

Low1,812.30

High1,860.80

52-Week Range · NSE

1,838.10

Low1,642

High2,674.80

Today's Range · BSE

1,839.55

Low1,815.10

High1,853.05

52-Week Range · BSE

1,839.55

Low1,643.40

High2,668.80

Quote Details

Prev. Close	1,870
Open Price	1,855
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,812.30 / 1,860.80
52 Wk Low/High	1,642 / 2,674.80
Market Cap (Crs)	Rs 288

Prev. Close	1,871.90
Open Price	1,853.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,815.10 / 1,853.05
52 Wk Low/High	1,643.40 / 2,668.80

Key Fundamentals

Market Cap (Crs)

288

P/E

18.94

EPS

96.46

Book Value

459.54

P/BV

3.78

Dividend Yield

2.17

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,847.02	-0.48%	Bearish
10-SMA	1,767.99	+3.97%	Bullish
20-SMA	1,786.06	+2.91%	Bullish
50-SMA	1,886.69	-2.58%	Bearish
100-SMA	2,099.12	-12.43%	Bearish
200-SMA	2,148.65	-14.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,849.23	-0.52%	Bearish
10-SMA	1,769.25	+3.97%	Bullish
20-SMA	1,787	+2.94%	Bullish
50-SMA	1,887.15	-2.52%	Bearish
100-SMA	2,099.30	-12.37%	Bearish
200-SMA	2,146.54	-14.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,855	1,838.10	-0.91% ↘	1,860.80	1,812.30	33,527
05 Nov 2026	1,950	1,870	-4.10% ↘	1,955	1,858.30	57,231
04 Nov 2026	1,824.40	1,904	+4.36% ↗	1,945	1,820	59,672
03 Nov 2026	1,806.50	1,824.40	+0.99% ↗	1,862.70	1,800	51,936
02 Nov 2026	1,686.10	1,798.60	+6.67% ↗	1,816.50	1,683.10	73,724
30 Oct 2026	1,715	1,692.40	-1.32% ↘	1,718.60	1,675.10	38,866
29 Oct 2026	1,675	1,716.60	+2.48% ↗	1,724	1,642	94,625
28 Oct 2026	1,701	1,664.40	-2.15% ↘	1,704.70	1,645.90	81,972
27 Oct 2026	1,682.80	1,699.90	+1.02% ↗	1,756.80	1,674	97,559
26 Oct 2026	1,751	1,671.50	-4.54% ↘	1,751.10	1,660	1,12,773

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,853.05	1,839.55	-0.73% ↘	1,853.05	1,815.10	2,839
05 Nov 2026	1,954.95	1,871.90	-4.25% ↘	1,954.95	1,859.40	4,920
04 Nov 2026	1,831	1,905.45	+4.07% ↗	1,918	1,831	3,299
03 Nov 2026	1,805	1,828.10	+1.28% ↗	1,869.95	1,805	3,784
02 Nov 2026	1,696.80	1,801.15	+6.15% ↗	1,816.30	1,683	4,750
30 Oct 2026	1,713.20	1,692.10	-1.23% ↘	1,715.80	1,674	2,357
29 Oct 2026	1,676.95	1,714.90	+2.26% ↗	1,724.30	1,643.40	4,919
28 Oct 2026	1,702.50	1,667.95	-2.03% ↘	1,702.50	1,660	2,888
27 Oct 2026	1,680.90	1,699.15	+1.09% ↗	1,755	1,680.90	3,817
26 Oct 2026	1,757.25	1,672.25	-4.84% ↘	1,757.25	1,667	5,515