FI

FIEM Industries Ltd.

BSE: 532768 · NSE: FIEMIND

NSE BSE

₹2,009.50 LIVE

▲ 22.70 (1.13%)

As of Sep 11, 16:08 · Volume 52,734

₹2,007 LIVE

▲ 20.20 (1.01%)

As of Sep 11, 16:01 · Volume 2,866

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,009.50

Low1,947.90

High2,029

52-Week Range · NSE

2,009.50

Low1,868.50

High2,674.80

Today's Range · BSE

2,007

Low1,950

High2,026.05

52-Week Range · BSE

2,007

Low1,869.10

High2,668.80

Quote Details

Prev. Close	1,986.80
Open Price	1,973
Bid Price (Qty)	2,009.50 (18)
Offer Price (Qty)	0 (0)
Today's Low/High	1,947.90 / 2,029
52 Wk Low/High	1,868.50 / 2,674.80
Market Cap (Crs)	Rs 288

Prev. Close	1,986.80
Open Price	1,975
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,950 / 2,026.05
52 Wk Low/High	1,869.10 / 2,668.80

Key Fundamentals

Market Cap (Crs)

288

P/E

20.46

EPS

96.46

Book Value

459.54

P/BV

4.09

Dividend Yield

2.01

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,040.24	-1.51%	Bearish
10-SMA	2,049.97	-1.97%	Bearish
20-SMA	2,124.41	-5.41%	Bearish
50-SMA	2,259.17	-11.05%	Bearish
100-SMA	2,254.82	-10.88%	Bearish
200-SMA	2,234.41	-10.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,040.63	-1.65%	Bearish
10-SMA	2,050.01	-2.10%	Bearish
20-SMA	2,124.05	-5.51%	Bearish
50-SMA	2,258.98	-11.15%	Bearish
100-SMA	2,254.61	-10.98%	Bearish
200-SMA	2,232.71	-10.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,010	1,986.80	-1.15% ↘	2,022.90	1,980	61,931
09 Sep 2026	2,045	2,021.60	-1.14% ↘	2,048.60	2,009.40	52,069
08 Sep 2026	2,068.80	2,038.20	-1.48% ↘	2,074	2,035	36,919
07 Sep 2026	2,085.80	2,068.80	-0.82% ↘	2,090	2,053	38,402
04 Sep 2026	2,050	2,085.80	+1.75% ↗	2,092.40	2,036	46,943
03 Sep 2026	2,079	2,036.90	-2.03% ↘	2,079	2,030	52,260
02 Sep 2026	2,085	2,052	-1.58% ↘	2,085	2,040	55,396
01 Sep 2026	2,045.20	2,085.70	+1.98% ↗	2,110.40	2,031.20	1,06,503
31 Aug 2026	2,087.70	2,036.20	-2.47% ↘	2,087.70	2,033	80,331
28 Aug 2026	2,070.80	2,087.70	+0.82% ↗	2,102.80	2,067.20	45,157

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,025	1,986.80	-1.89% ↘	2,025	1,985	1,897
09 Sep 2026	2,031.15	2,020.35	-0.53% ↘	2,047.70	2,010	2,321
08 Sep 2026	2,065.90	2,038.20	-1.34% ↘	2,066.05	2,032.85	2,524
07 Sep 2026	2,086	2,072.65	-0.64% ↘	2,086	2,054.95	1,247
04 Sep 2026	2,061.25	2,085.15	+1.16% ↗	2,091.25	2,035	1,964
03 Sep 2026	2,079	2,036.65	-2.04% ↘	2,079	2,030	2,051
02 Sep 2026	2,108.80	2,051.30	-2.73% ↘	2,108.80	2,040	1,627
01 Sep 2026	2,036.80	2,083.55	+2.30% ↗	2,108.80	2,029.15	5,325
31 Aug 2026	2,067.60	2,036.45	-1.51% ↘	2,070.50	2,032.50	3,767
28 Aug 2026	2,080.10	2,088.95	+0.43% ↗	2,105.10	2,070	2,849