Filatex Fashions Ltd.

BSE: 532022 · NSE: FILATFASH

₹0.17

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 1,20,00,611

₹0.18

▲ 0.01 (5.56%)

As of Nov 06, 16:01 · Volume 7,99,377

Price Chart

Today's Range · NSE

0.17

Low0.17

High0.18

52-Week Range · NSE

0.17

Low0.14

High0.49

Today's Range · BSE

0.18

Low0.17

High0.18

52-Week Range · BSE

0.18

Low0.14

High0.49

Quote Details

Prev. Close	0.17
Open Price	0.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.17 / 0.18
52 Wk Low/High	0.14 / 0.49
Market Cap (Crs)	Rs 0

Prev. Close	0.17
Open Price	0.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.17 / 0.18
52 Wk Low/High	0.14 / 0.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.17	+0.00%	Bullish
10-SMA	0.17	+0.00%	Bullish
20-SMA	0.17	+0.00%	Bullish
50-SMA	0.18	-5.56%	Bearish
100-SMA	0.18	-5.56%	Bearish
200-SMA	0.21	-19.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.17	+5.88%	Bullish
10-SMA	0.17	+5.88%	Bullish
20-SMA	0.18	+0.00%	Bullish
50-SMA	0.18	+0.00%	Bullish
100-SMA	0.19	-5.26%	Bearish
200-SMA	0.21	-14.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.17	0.17	+0.00% ↗	0.18	0.17	1,20,06,544
05 Nov 2026	0.18	0.17	-5.56% ↘	0.18	0.17	1,43,05,334
04 Nov 2026	0.18	0.17	-5.56% ↘	0.18	0.17	1,86,97,652
03 Nov 2026	0.18	0.17	-5.56% ↘	0.18	0.17	78,27,083
02 Nov 2026	0.17	0.17	+0.00% ↗	0.18	0.17	1,50,19,645
30 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	1,32,17,913
29 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	1,22,74,249
28 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	77,17,729
27 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	80,32,100
26 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	94,04,182

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.18	0.18	+0.00% ↗	0.18	0.17	7,99,377
05 Nov 2026	0.17	0.17	+0.00% ↗	0.18	0.17	39,65,951
04 Nov 2026	0.18	0.18	+0.00% ↗	0.18	0.17	10,01,687
03 Nov 2026	0.17	0.17	+0.00% ↗	0.18	0.17	12,53,339
02 Nov 2026	0.17	0.17	+0.00% ↗	0.18	0.17	11,21,301
30 Oct 2026	0.18	0.17	-5.56% ↘	0.18	0.17	12,29,844
29 Oct 2026	0.18	0.18	+0.00% ↗	0.18	0.17	9,37,970
28 Oct 2026	0.17	0.17	+0.00% ↗	0.18	0.17	31,47,399
27 Oct 2026	0.17	0.18	+5.88% ↗	0.18	0.17	5,85,497
26 Oct 2026	0.18	0.17	-5.56% ↘	0.18	0.17	22,07,794

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article