FF

Filatex Fashions Ltd.

BSE: 532022 · NSE: FILATFASH

NSE BSE

₹0.18 LIVE

▲ 0 (0%)

As of Sep 11, 16:08 · Volume 2,45,32,367

₹0.19 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 3,86,277

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.18

Low0.17

High0.19

52-Week Range · NSE

0.18

Low0.14

High0.68

Today's Range · BSE

0.19

Low0.19

High0.19

52-Week Range · BSE

0.19

Low0.14

High0.67

Quote Details

Prev. Close	0.18
Open Price	0.18
Bid Price (Qty)	0.18 (1,000,000)
Offer Price (Qty)	0 (0)
Today's Low/High	0.17 / 0.19
52 Wk Low/High	0.14 / 0.68
Market Cap (Crs)	Rs 0

Prev. Close	0.19
Open Price	0.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.19 / 0.19
52 Wk Low/High	0.14 / 0.67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.18	+0.00%	Bullish
10-SMA	0.18	+0.00%	Bullish
20-SMA	0.18	+0.00%	Bullish
50-SMA	0.18	+0.00%	Bullish
100-SMA	0.20	-10.00%	Bearish
200-SMA	0.24	-25.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.19	+0.00%	Bullish
10-SMA	0.19	+0.00%	Bullish
20-SMA	0.19	+0.00%	Bullish
50-SMA	0.19	+0.00%	Bullish
100-SMA	0.21	-9.52%	Bearish
200-SMA	0.25	-24.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	1,91,61,585
09 Sep 2026	0.19	0.18	-5.26% ↘	0.19	0.18	1,54,86,525
08 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	99,75,185
07 Sep 2026	0.19	0.18	-5.26% ↘	0.19	0.17	3,68,90,656
04 Sep 2026	0.19	0.18	-5.26% ↘	0.19	0.18	2,11,61,213
03 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	1,59,13,721
02 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	2,09,78,413
01 Sep 2026	0.18	0.18	+0.00% ↗	0.19	0.18	1,66,23,007
31 Aug 2026	0.19	0.18	-5.26% ↘	0.19	0.18	2,82,26,880
28 Aug 2026	0.19	0.18	-5.26% ↘	0.19	0.18	1,45,09,523

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	5,27,524
09 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	2,87,627
08 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	14,00,548
07 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	2,25,745
04 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	3,49,660
03 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	4,84,874
02 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	5,72,506
01 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	5,92,793
31 Aug 2026	0.19	0.19	+0.00% ↗	0.19	0.19	15,21,564
28 Aug 2026	0.19	0.19	+0.00% ↗	0.19	0.19	13,50,532