FI

Filatex India Ltd.

BSE: 526227 · NSE: FILATEX

NSE BSE

₹90.77 LIVE

▼ -3.59 (-3.96%)

As of Nov 06, 15:31 · Volume 6,28,997

₹91.11 LIVE

▼ -3.11 (-3.41%)

As of Nov 06, 16:01 · Volume 45,337

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.77

Low90.22

High94.42

52-Week Range · NSE

90.77

Low36.26

High114.58

Today's Range · BSE

91.11

Low90.50

High94.20

52-Week Range · BSE

91.11

Low36.53

High114.30

Quote Details

Prev. Close	94.36
Open Price	94.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.22 / 94.42
52 Wk Low/High	36.26 / 114.58
Market Cap (Crs)	Rs 376

Prev. Close	94.22
Open Price	94.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.50 / 94.20
52 Wk Low/High	36.53 / 114.30

Key Fundamentals

Market Cap (Crs)

376

P/E

21.98

EPS

4.14

Book Value

33.92

P/BV

2.59

Dividend Yield

0.33

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.37	-0.66%	Bearish
10-SMA	92.53	-1.90%	Bearish
20-SMA	98.19	-7.56%	Bearish
50-SMA	94.33	-3.77%	Bearish
100-SMA	81.71	+11.09%	Bullish
200-SMA	63.20	+43.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	91.31	-0.22%	Bearish
10-SMA	92.58	-1.59%	Bearish
20-SMA	98.23	-7.25%	Bearish
50-SMA	94.35	-3.43%	Bearish
100-SMA	81.74	+11.46%	Bullish
200-SMA	63.14	+44.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	94.36	90.77	-3.80% ↘	94.42	90.22	6,29,058
05 Nov 2026	93.70	94.36	+0.70% ↗	96.66	93.10	9,78,507
04 Nov 2026	88.20	91.66	+3.92% ↗	93	84.20	19,68,398
03 Nov 2026	92.35	89.02	-3.61% ↘	92.35	88.20	5,95,819
02 Nov 2026	89.67	91.02	+1.51% ↗	93.21	89.26	7,88,675
30 Oct 2026	94.65	89.26	-5.69% ↘	94.69	88.60	9,13,226
29 Oct 2026	94.98	93.76	-1.28% ↘	95.33	93	5,44,209
28 Oct 2026	94.50	94.85	+0.37% ↗	97.60	94.01	9,20,184
27 Oct 2026	94	95.95	+2.07% ↗	98.04	92.15	14,73,126
26 Oct 2026	90.50	94.62	+4.55% ↗	98.70	87.01	20,85,095

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	94.20	90.70	-3.72% ↘	94.20	90.50	45,337
05 Nov 2026	93.05	94.22	+1.26% ↗	96.39	93.05	95,124
04 Nov 2026	88.83	91.68	+3.21% ↗	92.50	84.75	1,02,221
03 Nov 2026	91	88.83	-2.38% ↘	92.31	88.40	78,866
02 Nov 2026	89.98	91.14	+1.29% ↗	93.05	89.75	41,943
30 Oct 2026	93.75	89.05	-5.01% ↘	94.15	88.60	58,730
29 Oct 2026	94.85	93.90	-1.00% ↘	95.30	93.20	43,525
28 Oct 2026	94.70	95.05	+0.37% ↗	97.65	94.40	45,211
27 Oct 2026	92.90	96.50	+3.88% ↗	97.95	92.85	73,683
26 Oct 2026	92.05	94.75	+2.93% ↗	96	87.35	2,88,144