FI

Filatex India Ltd.

BSE: 526227 · NSE: FILATEX

NSE BSE

₹78.71 LIVE

▼ -3.40 (-4.32%)

As of Aug 26, 12:09 · Volume 28,55,243

₹78.85 LIVE

▼ -3.36 (-4.26%)

As of Aug 26, 12:22 · Volume 1,71,260

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.71

Low74.66

High83.28

52-Week Range · NSE

78.71

Low36.26

High87.27

Today's Range · BSE

78.85

Low74.50

High83.34

52-Week Range · BSE

78.85

Low36.53

High87.20

Quote Details

Prev. Close	82.11
Open Price	82.11
Bid Price (Qty)	78.65 (132)
Offer Price (Qty)	78.72 (37)
Today's Low/High	74.66 / 83.28
52 Wk Low/High	36.26 / 87.27
Market Cap (Crs)	Rs 376

Prev. Close	82.21
Open Price	82.21
Bid Price (Qty)	78.85 (76)
Offer Price (Qty)	79.03 (62)
Today's Low/High	74.50 / 83.34
52 Wk Low/High	36.53 / 87.20

Key Fundamentals

Market Cap (Crs)

376

P/E

19.92

EPS

4.14

Book Value

33.92

P/BV

2.35

Dividend Yield

0.36

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.78	-4.92%	Bearish
10-SMA	83.03	-5.20%	Bearish
20-SMA	80.63	-2.38%	Bearish
50-SMA	69.10	+13.91%	Bullish
100-SMA	57.06	+37.94%	Bullish
200-SMA	52.47	+50.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	82.80	-4.77%	Bearish
10-SMA	83.01	-5.01%	Bearish
20-SMA	80.67	-2.26%	Bearish
50-SMA	69.13	+14.06%	Bullish
100-SMA	57.08	+38.14%	Bullish
200-SMA	52.58	+49.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	83.85	82.11	-2.08% ↘	83.87	80.37	16,02,492
24 Aug 2026	82.95	84.05	+1.33% ↗	84.45	82.24	13,64,191
21 Aug 2026	81.26	83.06	+2.22% ↗	85	81.26	22,18,230
20 Aug 2026	83.82	81.51	-2.76% ↘	83.94	81.10	12,02,243
19 Aug 2026	86.50	83.15	-3.87% ↘	86.60	82.51	15,02,803
18 Aug 2026	82.50	86.75	+5.15% ↗	87.27	82.49	54,28,534
17 Aug 2026	81.39	82.72	+1.63% ↗	82.95	79.43	15,92,764
14 Aug 2026	81.71	81.39	-0.39% ↘	83.39	81	14,06,935
13 Aug 2026	83.50	82.29	-1.45% ↘	83.57	79.25	25,34,131
12 Aug 2026	82.60	83.31	+0.86% ↗	84	80.81	23,32,120

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	83.09	82.21	-1.06% ↘	83.70	80.50	54,613
24 Aug 2026	83.76	84.03	+0.32% ↗	84.41	82.28	60,595
21 Aug 2026	81.51	83.05	+1.89% ↗	84.90	81.51	73,709
20 Aug 2026	83.31	81.47	-2.21% ↘	83.82	81.20	88,540
19 Aug 2026	86.50	83.25	-3.76% ↘	87.18	82.60	1,06,726
18 Aug 2026	83.29	86.63	+4.01% ↗	87.20	82.57	2,79,747
17 Aug 2026	81.10	82.61	+1.86% ↗	82.99	79.50	1,16,008
14 Aug 2026	83.49	81.51	-2.37% ↘	83.49	80.93	78,569
13 Aug 2026	83.16	82.23	-1.12% ↘	83.49	79.35	1,39,000
12 Aug 2026	83	83.08	+0.10% ↗	84	80.97	1,62,969