Filtra Consultants & Engineers Ltd.

BSE: 539098

BSE

₹67.50

▲ 10.47 (15.51%)

As of Sep 11, 16:01 · Volume 10,000

Price Chart

Today's Range · BSE

67.50

Low51.50

High68.42

52-Week Range · BSE

67.50

Low42

High92.39

Quote Details

Prev. Close	57.03
Open Price	51.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.50 / 68.42
52 Wk Low/High	42 / 92.39

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.40	+9.93%	Bullish
10-SMA	59.42	+13.60%	Bullish
20-SMA	58.04	+16.30%	Bullish
50-SMA	58.30	+15.78%	Bullish
100-SMA	61.63	+9.52%	Bullish
200-SMA	66.98	+0.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	57.03	57.03	+0.00% ↗	57.03	57.03	2,000
04 Sep 2026	55	66.48	+20.87% ↗	66.48	55	6,000
17 Aug 2026	62.99	64.97	+3.14% ↗	71.99	57.01	22,000
10 Aug 2026	52	60	+15.38% ↗	60	52	4,000
05 Aug 2026	51.37	58.50	+13.88% ↗	58.50	51.37	4,000
04 Aug 2026	58.99	58.99	+0.00% ↗	58.99	58.99	2,000
13 Jul 2026	59	59	+0.00% ↗	59	59	6,000
10 Jul 2026	71	57	-19.72% ↘	71	55.01	12,000
09 Jul 2026	59.99	60.01	+0.03% ↗	61.40	59.51	22,000
08 Jul 2026	52.09	52.23	+0.27% ↗	52.24	52.08	8,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article