FC

Filtra Consultants & Engineers Ltd.

BSE: 539098

BSE

₹63.20 LIVE

▲ 3.40 (5.38%)

As of Nov 06, 16:01 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

63.20

Low63.20

High63.20

52-Week Range · BSE

63.20

Low42

High92.39

Quote Details

Prev. Close	59.80
Open Price	63.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.20 / 63.20
52 Wk Low/High	42 / 92.39

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.11	+5.14%	Bullish
10-SMA	61.68	+2.46%	Bullish
20-SMA	61.42	+2.90%	Bullish
50-SMA	58.16	+8.67%	Bullish
100-SMA	61.22	+3.23%	Bullish
200-SMA	66	-4.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	63.20	63.20	+0.00% ↗	63.20	63.20	2,000
05 Nov 2026	52.25	59.80	+14.45% ↗	59.80	52	26,000
23 Oct 2026	56.58	56.58	+0.00% ↗	56.58	56.58	2,000
22 Oct 2026	56.58	56.58	+0.00% ↗	56.58	56.58	2,000
14 Oct 2026	58.13	64.40	+10.79% ↗	64.40	58.13	10,000
09 Oct 2026	65.11	69.50	+6.74% ↗	69.50	62.10	6,000
07 Oct 2026	68.99	68.99	+0.00% ↗	68.99	68.99	2,000
01 Oct 2026	58.09	64.79	+11.53% ↗	64.79	58.09	4,000
30 Sep 2026	56.50	56.50	+0.00% ↗	56.50	56.50	4,000
28 Sep 2026	56	56.50	+0.89% ↗	67.99	56	10,000