FE

Filtron Engineers Ltd.

BSE: 531191

BSE

₹64.12 LIVE

▼ -3.37 (-5.26%)

As of Nov 06, 16:01 · Volume 1,862

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

64.12

Low64.12

High64.12

52-Week Range · BSE

64.12

Low43.39

High106.41

Quote Details

Prev. Close	67.49
Open Price	64.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.12 / 64.12
52 Wk Low/High	43.39 / 106.41

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.22	-9.97%	Bearish
10-SMA	78.89	-18.72%	Bearish
20-SMA	77.12	-16.86%	Bearish
50-SMA	75.06	-14.58%	Bearish
100-SMA	76.14	-15.79%	Bearish
200-SMA	64.81	-1.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	64.12	64.12	+0.00% ↗	64.12	64.12	1,862
05 Nov 2026	67.49	67.49	+0.00% ↗	67.49	67.49	1,849
04 Nov 2026	74.77	71.04	-4.99% ↘	74.77	71.04	1,174
03 Nov 2026	74.77	74.77	+0.00% ↗	74.77	74.77	231
02 Nov 2026	78.70	78.70	+0.00% ↗	78.70	78.70	323
30 Oct 2026	85	82.84	-2.54% ↘	85	82.84	465
29 Oct 2026	91.70	87.20	-4.91% ↘	91.70	87.10	1,629
28 Oct 2026	91.80	91.68	-0.13% ↘	91.98	85	5,457
27 Oct 2026	87.50	87.60	+0.11% ↗	87.64	83.45	9,729
26 Oct 2026	83.47	83.47	+0.00% ↗	83.47	83.40	4,874