FE

Filtron Engineers Ltd.

BSE: 531191

BSE

₹73.86 LIVE

▲ 0.72 (0.97%)

As of Sep 11, 16:01 · Volume 19

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

73.86

Low73.14

High74

52-Week Range · BSE

73.86

Low20.54

High106.41

Quote Details

Prev. Close	73.14
Open Price	73.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.14 / 74
52 Wk Low/High	20.54 / 106.41

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.18	-1.76%	Bearish
10-SMA	76.07	-2.91%	Bearish
20-SMA	76.68	-3.68%	Bearish
50-SMA	73.15	+0.97%	Bullish
100-SMA	80.07	-7.76%	Bearish
200-SMA	190.74	-61.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	73.14	73.14	+0.00% ↗	73.14	73.14	160
08 Sep 2026	73.50	73.50	+0.00% ↗	73.50	73.50	30
07 Sep 2026	75	75	+0.00% ↗	75	75	101
04 Sep 2026	77	76.50	-0.65% ↘	77	76.50	3
02 Sep 2026	76.25	77.76	+1.98% ↗	77.76	76	325
01 Sep 2026	76.25	76.25	+0.00% ↗	76.25	76.25	1
31 Aug 2026	74.37	76.25	+2.53% ↗	77.39	74.37	3,173
28 Aug 2026	75.88	75.88	+0.00% ↗	75.88	75.88	10
27 Aug 2026	77.42	77.42	+0.00% ↗	77.42	77.42	100
24 Aug 2026	78.98	78.99	+0.01% ↗	78.99	78.50	501