FO

Fine Organic Industries Ltd.

BSE: 541557 · NSE: FINEORG

NSE BSE

₹5,167.50 LIVE

▲ 11.50 (0.22%)

As of Sep 11, 16:08 · Volume 16,852

₹5,158.30 LIVE

▲ 1.25 (0.02%)

As of Sep 11, 16:01 · Volume 1,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,167.50

Low5,056.50

High5,180.50

52-Week Range · NSE

5,167.50

Low3,856

High5,407

Today's Range · BSE

5,158.30

Low5,066.15

High5,180

52-Week Range · BSE

5,158.30

Low3,856

High5,405

Quote Details

Prev. Close	5,156
Open Price	5,156
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,056.50 / 5,180.50
52 Wk Low/High	3,856 / 5,407
Market Cap (Crs)	Rs 0

Prev. Close	5,157.05
Open Price	5,094.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,066.15 / 5,180
52 Wk Low/High	3,856 / 5,405

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,155.50	+0.23%	Bullish
10-SMA	5,192.43	-0.48%	Bearish
20-SMA	5,174.47	-0.13%	Bearish
50-SMA	5,058.44	+2.16%	Bullish
100-SMA	4,934.94	+4.71%	Bullish
200-SMA	4,644.01	+11.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,153.93	+0.08%	Bullish
10-SMA	5,187.54	-0.56%	Bearish
20-SMA	5,170.60	-0.24%	Bearish
50-SMA	5,055.24	+2.04%	Bullish
100-SMA	4,931.72	+4.59%	Bullish
200-SMA	4,641.48	+11.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,172	5,156	-0.31% ↘	5,188.50	5,122	12,118
09 Sep 2026	5,173	5,148.50	-0.47% ↘	5,205	5,120	15,842
08 Sep 2026	5,120	5,196	+1.48% ↗	5,207	5,082	11,446
07 Sep 2026	5,126	5,125	-0.02% ↘	5,169.50	5,070	11,396
04 Sep 2026	5,178.50	5,152	-0.51% ↘	5,190	5,136	12,034
03 Sep 2026	5,145.50	5,179.50	+0.66% ↗	5,229.50	5,111.50	15,981
02 Sep 2026	5,250.50	5,146.50	-1.98% ↘	5,251.50	5,130	17,127
01 Sep 2026	5,282	5,255.50	-0.50% ↘	5,380	5,225.50	31,627
31 Aug 2026	5,282.60	5,282.80	+0.00% ↗	5,344.80	5,195	47,274
28 Aug 2026	5,258.10	5,282.50	+0.46% ↗	5,312	5,187	23,657

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,149.05	5,157.05	+0.16% ↗	5,175.55	5,128.95	398
09 Sep 2026	5,155.05	5,146.20	-0.17% ↘	5,199.70	5,118.05	316
08 Sep 2026	5,091	5,195.50	+2.05% ↗	5,210.40	5,091	486
07 Sep 2026	5,096.20	5,123.15	+0.53% ↗	5,167.90	5,083.50	355
04 Sep 2026	5,187.95	5,147.75	-0.77% ↘	5,190	5,135.60	656
03 Sep 2026	5,158.50	5,171.75	+0.26% ↗	5,207.70	5,107.30	1,503
02 Sep 2026	5,240.05	5,145.20	-1.81% ↘	5,240.05	5,128.20	920
01 Sep 2026	5,379.50	5,247.75	-2.45% ↘	5,387.15	5,225	2,648
31 Aug 2026	5,244.70	5,265.30	+0.39% ↗	5,325.05	5,190.05	2,426
28 Aug 2026	5,231.55	5,275.70	+0.84% ↗	5,309.80	5,179.45	1,924