FO

Fine Organic Industries Ltd.

BSE: 541557 · NSE: FINEORG

NSE BSE

₹5,075.50 LIVE

▼ -92.50 (-1.82%)

As of Nov 06, 15:31 · Volume 13,249

₹5,090 LIVE

▼ -80.95 (-1.59%)

As of Nov 06, 16:01 · Volume 981

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,075.50

Low5,021

High5,168

52-Week Range · NSE

5,075.50

Low3,856

High5,666

Today's Range · BSE

5,090

Low5,015.60

High5,124.65

52-Week Range · BSE

5,090

Low3,856

High5,661.95

Quote Details

Prev. Close	5,168
Open Price	5,165
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,021 / 5,168
52 Wk Low/High	3,856 / 5,666
Market Cap (Crs)	Rs 0

Prev. Close	5,170.95
Open Price	5,059.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,015.60 / 5,124.65
52 Wk Low/High	3,856 / 5,661.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,137.50	-1.21%	Bearish
10-SMA	5,109.75	-0.67%	Bearish
20-SMA	5,224.03	-2.84%	Bearish
50-SMA	5,210.81	-2.60%	Bearish
100-SMA	5,134.48	-1.15%	Bearish
200-SMA	4,818.42	+5.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,135.40	-0.88%	Bearish
10-SMA	5,108.39	-0.36%	Bearish
20-SMA	5,223.97	-2.56%	Bearish
50-SMA	5,208.52	-2.28%	Bearish
100-SMA	5,131.42	-0.81%	Bearish
200-SMA	4,815.99	+5.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5,165	5,075.50	-1.73% ↘	5,168	5,021	13,249
05 Nov 2026	5,172	5,168	-0.08% ↘	5,245	5,113.50	18,011
04 Nov 2026	5,089	5,135	+0.90% ↗	5,150	5,020	12,140
03 Nov 2026	5,301	5,089	-4.00% ↘	5,424	5,055	42,902
02 Nov 2026	5,049.50	5,220	+3.38% ↗	5,250	5,035	16,762
30 Oct 2026	5,105.50	5,049	-1.11% ↘	5,144	4,919	33,907
29 Oct 2026	5,120	5,152	+0.63% ↗	5,173.50	5,024	12,552
28 Oct 2026	5,090.50	5,102	+0.23% ↗	5,218	5,055	9,595
27 Oct 2026	5,001	5,107.50	+2.13% ↗	5,155	4,999.50	13,720
26 Oct 2026	5,001	4,999.50	-0.03% ↘	5,056	4,942.50	13,112

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5,059.95	5,079.30	+0.38% ↗	5,124.65	5,015.60	981
05 Nov 2026	5,199.95	5,170.95	-0.56% ↘	5,249.95	5,126.50	816
04 Nov 2026	5,061.95	5,127.35	+1.29% ↗	5,148.40	5,019.75	810
03 Nov 2026	5,316.20	5,087.35	-4.30% ↘	5,410	5,054.35	2,021
02 Nov 2026	4,940.75	5,212.05	+5.49% ↗	5,236	4,940.75	918
30 Oct 2026	5,135.70	5,050.20	-1.66% ↘	5,137.10	4,925	641
29 Oct 2026	5,096.05	5,151.55	+1.09% ↗	5,173.50	5,023.65	779
28 Oct 2026	5,131.65	5,108.90	-0.44% ↘	5,212.55	5,065	742
27 Oct 2026	4,995.90	5,100.60	+2.10% ↗	5,147.50	4,995.90	1,119
26 Oct 2026	5,000	4,995.65	-0.09% ↘	5,048.50	4,966.65	1,233