FT

Finelistings Technologies Ltd.

BSE: 544173

BSE

₹34.90 LIVE

▲ 0.61 (1.75%)

As of Nov 06, 16:01 · Volume 13,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.90

Low34.90

High34.97

52-Week Range · BSE

34.90

Low9.93

High34.97

Quote Details

Prev. Close	34.29
Open Price	34.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.90 / 34.97
52 Wk Low/High	9.93 / 34.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.62	+3.81%	Bullish
10-SMA	32.14	+8.59%	Bullish
20-SMA	27.94	+24.91%	Bullish
50-SMA	19.35	+80.36%	Bullish
100-SMA	17.63	+97.96%	Bullish
200-SMA	18.12	+92.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	34.97	34.90	-0.20% ↘	34.97	34.90	13,000
05 Nov 2026	34.29	34.29	+0.00% ↗	34.29	34.29	1,000
04 Nov 2026	33.62	33.62	+0.00% ↗	33.62	33.62	2,000
03 Nov 2026	32.97	32.97	+0.00% ↗	32.97	32.97	11,000
02 Nov 2026	32.33	32.33	+0.00% ↗	32.33	32.32	37,000
30 Oct 2026	31.71	31.70	-0.03% ↘	31.71	31.60	60,000
29 Oct 2026	31	31.10	+0.32% ↗	31.10	31	45,000
28 Oct 2026	30.50	30.60	+0.33% ↗	30.60	30.50	17,000
27 Oct 2026	29.85	30	+0.50% ↗	30	29.26	59,000
26 Oct 2026	29.85	29.85	+0.00% ↗	29.85	29.85	18,000