FT

Finelistings Technologies Ltd.

BSE: 544173

BSE

₹13.40 LIVE

▼ -0.61 (-4.55%)

As of Sep 11, 16:01 · Volume 15,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.40

Low13.31

High14.71

52-Week Range · BSE

13.40

Low9.93

High33.61

Quote Details

Prev. Close	14.01
Open Price	14.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.31 / 14.71
52 Wk Low/High	9.93 / 33.61

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.77	+4.93%	Bullish
10-SMA	11.91	+12.51%	Bullish
20-SMA	11.96	+12.04%	Bullish
50-SMA	14.28	-6.16%	Bearish
100-SMA	14.68	-8.72%	Bearish
200-SMA	19.91	-32.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.03	14.01	-0.14% ↘	14.03	14.01	2,000
09 Sep 2026	13.37	13.37	+0.00% ↗	13.37	13.37	1,000
08 Sep 2026	12.74	12.74	+0.00% ↗	12.74	12.70	38,000
07 Sep 2026	12.14	12.14	+0.00% ↗	12.14	12.14	3,000
04 Sep 2026	12.15	11.57	-4.77% ↘	12.15	11.55	4,000
03 Sep 2026	12.15	12.15	+0.00% ↗	12.15	12.15	6,000
02 Sep 2026	11.40	11.58	+1.58% ↗	11.58	11.40	5,000
01 Sep 2026	11.03	11.03	+0.00% ↗	11.03	11.03	2,000
31 Aug 2026	10	10.51	+5.10% ↗	10.51	10	2,000
28 Aug 2026	10.50	10.01	-4.67% ↘	10.97	9.93	9,000