FC

Finolex Cables Ltd.

BSE: 500144 · NSE: FINCABLES

NSE BSE

₹1,424 LIVE

▲ 5.60 (0.39%)

As of Sep 11, 16:08 · Volume 33,58,636

₹1,429.50 LIVE

▲ 9 (0.63%)

As of Sep 11, 16:01 · Volume 2,84,799

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,424

Low1,340.10

High1,498

52-Week Range · NSE

1,424

Low700.80

High1,429

Today's Range · BSE

1,429.50

Low1,340

High1,498.35

52-Week Range · BSE

1,429.50

Low701

High1,428

Quote Details

Prev. Close	1,418.40
Open Price	1,406.40
Bid Price (Qty)	1,424 (1,437)
Offer Price (Qty)	0 (0)
Today's Low/High	1,340.10 / 1,498
52 Wk Low/High	700.80 / 1,429
Market Cap (Crs)	Rs 21,871.86 Cr

Prev. Close	1,420.50
Open Price	1,405.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,340 / 1,498.35
52 Wk Low/High	701 / 1,428

Key Fundamentals

Market Cap (Crs)

21,871.86 Cr

P/E

30.44

EPS

40.72

Book Value

333.35

P/BV

3.45

Dividend Yield

0.63

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,304.26	+9.18%	Bullish
10-SMA	1,277.88	+11.43%	Bullish
20-SMA	1,283.51	+10.95%	Bullish
50-SMA	1,140.18	+24.89%	Bullish
100-SMA	1,102.25	+29.19%	Bullish
200-SMA	950.81	+49.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,304.64	+9.57%	Bullish
10-SMA	1,278.25	+11.83%	Bullish
20-SMA	1,282.88	+11.43%	Bullish
50-SMA	1,139.83	+25.41%	Bullish
100-SMA	1,102.11	+29.71%	Bullish
200-SMA	950.15	+50.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,355	1,418.40	+4.68% ↗	1,429	1,336.70	23,51,771
09 Sep 2026	1,320	1,353.40	+2.53% ↗	1,376	1,295.40	28,71,412
08 Sep 2026	1,235.10	1,302.30	+5.44% ↗	1,311.80	1,230.20	18,06,357
07 Sep 2026	1,212	1,227	+1.24% ↗	1,252	1,211.10	7,32,032
04 Sep 2026	1,223.50	1,220.20	-0.27% ↘	1,254.90	1,211	14,92,429
03 Sep 2026	1,197.20	1,272.90	+6.32% ↗	1,279.80	1,197.20	18,09,176
02 Sep 2026	1,232.30	1,191.20	-3.34% ↘	1,235.50	1,186.50	6,43,658
01 Sep 2026	1,260	1,248.30	-0.93% ↘	1,266.40	1,224.40	6,41,035
31 Aug 2026	1,300	1,247.15	-4.07% ↘	1,300	1,236.25	11,32,169
28 Aug 2026	1,298	1,297.90	-0.01% ↘	1,308.15	1,283.10	4,43,359

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,355	1,420.50	+4.83% ↗	1,428	1,337.60	88,752
09 Sep 2026	1,321.95	1,352.55	+2.31% ↗	1,375	1,298	2,55,044
08 Sep 2026	1,244.60	1,303.50	+4.73% ↗	1,310.85	1,231.05	74,727
07 Sep 2026	1,210	1,226.90	+1.40% ↗	1,250.20	1,210	28,938
04 Sep 2026	1,238.80	1,219.75	-1.54% ↘	1,254	1,210	1,98,405
03 Sep 2026	1,199	1,273.15	+6.18% ↗	1,279	1,197.20	1,42,534
02 Sep 2026	1,244.70	1,192.15	-4.22% ↘	1,244.70	1,188	71,568
01 Sep 2026	1,269.85	1,248.70	-1.67% ↘	1,269.85	1,225	28,343
31 Aug 2026	1,300	1,247.10	-4.07% ↘	1,300	1,236.20	79,599
28 Aug 2026	1,302.10	1,298.20	-0.30% ↘	1,308	1,284.90	21,424