FI

Finolex Industries Ltd.

BSE: 500940 · NSE: FINPIPE

NSE BSE

₹153.45 LIVE

▼ -3.63 (-2.37%)

As of Sep 11, 16:08 · Volume 3,16,277

₹153.55 LIVE

▼ -3.50 (-2.28%)

As of Sep 11, 16:01 · Volume 47,460

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153.45

Low152.90

High155.77

52-Week Range · NSE

153.45

Low147.54

High222.50

Today's Range · BSE

153.55

Low153

High156

52-Week Range · BSE

153.55

Low147.40

High223

Quote Details

Prev. Close	157.08
Open Price	155.10
Bid Price (Qty)	153.45 (722)
Offer Price (Qty)	0 (0)
Today's Low/High	152.90 / 155.77
52 Wk Low/High	147.54 / 222.50
Market Cap (Crs)	Rs 3

Prev. Close	157.05
Open Price	156
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153 / 156
52 Wk Low/High	147.40 / 223

Key Fundamentals

Market Cap (Crs)

3

P/E

16.27

EPS

9.39

Book Value

98.29

P/BV

1.54

Dividend Yield

1.75

Dividend

37.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.49	-2.57%	Bearish
10-SMA	157.78	-2.74%	Bearish
20-SMA	159.12	-3.56%	Bearish
50-SMA	163.07	-5.90%	Bearish
100-SMA	168.72	-9.05%	Bearish
200-SMA	171.76	-10.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	157.52	-2.52%	Bearish
10-SMA	157.81	-2.70%	Bearish
20-SMA	159.12	-3.50%	Bearish
50-SMA	163.08	-5.84%	Bearish
100-SMA	168.73	-9.00%	Bearish
200-SMA	171.78	-10.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	156	157.08	+0.69% ↗	158.50	156	2,86,323
09 Sep 2026	157.86	156.71	-0.73% ↘	158.49	156.30	2,77,310
08 Sep 2026	157	157.86	+0.55% ↗	159.17	156.71	2,56,537
07 Sep 2026	158	157.16	-0.53% ↘	160.21	156.85	2,61,198
04 Sep 2026	160	158.63	-0.86% ↘	160	156	5,07,087
03 Sep 2026	158.75	158.90	+0.09% ↗	159.39	157.20	3,38,397
02 Sep 2026	154.80	157.84	+1.96% ↗	159.70	152.51	11,32,536
01 Sep 2026	158.50	155.34	-1.99% ↘	158.99	154.80	4,64,728
31 Aug 2026	161.95	157.72	-2.61% ↘	162.59	156.80	7,72,113
28 Aug 2026	160.54	160.56	+0.01% ↗	162	160.10	3,00,382

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	156	157.05	+0.67% ↗	158.10	156	21,589
09 Sep 2026	158	156.70	-0.82% ↘	158.35	156.40	47,574
08 Sep 2026	157	158	+0.64% ↗	158.75	156.65	43,667
07 Sep 2026	157.55	157.20	-0.22% ↘	160.05	156.85	44,162
04 Sep 2026	160.70	158.65	-1.28% ↘	160.70	156.20	20,871
03 Sep 2026	157.95	158.70	+0.47% ↗	160.05	157.35	57,203
02 Sep 2026	156.95	157.95	+0.64% ↗	159.90	152.55	1,03,532
01 Sep 2026	158.65	155.25	-2.14% ↘	159	154.80	72,511
31 Aug 2026	160.85	157.90	-1.83% ↘	162.40	157	73,851
28 Aug 2026	162	160.65	-0.83% ↘	162.05	160.05	22,058