FI

Finolex Industries Ltd.

BSE: 500940 · NSE: FINPIPE

NSE BSE

₹141.95 LIVE

▼ -2.83 (-1.99%)

As of Nov 06, 15:31 · Volume 7,47,390

₹144 LIVE

▼ -0.85 (-0.59%)

As of Nov 06, 16:01 · Volume 1,29,005

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.95

Low139.10

High144.15

52-Week Range · NSE

141.95

Low137

High200.40

Today's Range · BSE

144

Low139.60

High144

52-Week Range · BSE

144

Low137

High200.25

Quote Details

Prev. Close	144.78
Open Price	144.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.10 / 144.15
52 Wk Low/High	137 / 200.40
Market Cap (Crs)	Rs 3

Prev. Close	144.85
Open Price	143
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.60 / 144
52 Wk Low/High	137 / 200.25

Key Fundamentals

Market Cap (Crs)

3

P/E

14.70

EPS

9.39

Book Value

98.29

P/BV

1.39

Dividend Yield

1.93

Dividend

37.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.91	+0.03%	Bullish
10-SMA	141.34	+0.43%	Bullish
20-SMA	145.85	-2.67%	Bearish
50-SMA	151.23	-6.14%	Bearish
100-SMA	159.32	-10.90%	Bearish
200-SMA	167.26	-15.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.91	+1.47%	Bullish
10-SMA	141.32	+1.90%	Bullish
20-SMA	145.85	-1.27%	Bearish
50-SMA	151.19	-4.76%	Bearish
100-SMA	159.31	-9.61%	Bearish
200-SMA	167.24	-13.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	144.15	141.95	-1.53% ↘	144.15	139.10	7,48,294
05 Nov 2026	146	144.78	-0.84% ↘	147.34	144.10	5,54,963
04 Nov 2026	137.80	143.95	+4.46% ↗	144.48	137.15	5,97,616
03 Nov 2026	141.90	138.02	-2.73% ↘	146.41	137.79	11,37,683
02 Nov 2026	145	140.84	-2.87% ↘	145	137.49	5,64,469
30 Oct 2026	141.91	137.16	-3.35% ↘	141.91	137	4,50,204
29 Oct 2026	140.65	142.06	+1.00% ↗	142.64	139.08	3,56,728
28 Oct 2026	141.01	141.24	+0.16% ↗	142.96	140.10	3,73,014
27 Oct 2026	141.91	141.45	-0.32% ↘	143	141.01	3,35,461
26 Oct 2026	140.80	141.91	+0.79% ↗	144.45	140.10	3,40,674

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	143	141.95	-0.73% ↘	144	139.60	1,29,005
05 Nov 2026	146	144.85	-0.79% ↘	147.15	144.40	44,824
04 Nov 2026	137	143.95	+5.07% ↗	144.60	137	46,782
03 Nov 2026	142.55	138	-3.19% ↘	146.60	137.70	1,24,285
02 Nov 2026	141.05	140.80	-0.18% ↘	143.85	138.75	1,00,178
30 Oct 2026	142.10	137.20	-3.45% ↘	142.10	137.05	20,120
29 Oct 2026	142.55	142	-0.39% ↘	142.55	139.20	24,111
28 Oct 2026	141	141.10	+0.07% ↗	142.35	140.25	45,151
27 Oct 2026	144	141.50	-1.74% ↘	144	141	32,291
26 Oct 2026	141.20	141.85	+0.46% ↗	144.40	140.55	22,548