FL

First Leasing Company of India Ltd.

BSE: 500145 · NSE: FIRSTLEASE

NSE BSE

₹12.15 LIVE

▲ 0 (0%)

As of Dec 08th 2014 · Volume 1

₹3.41 LIVE

▲ 0 (0%)

As of Mar 30th 2015 · Volume 6,061

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.15

Low12.15

High12.15

52-Week Range · NSE

12.15

Low11.35

High13.45

Today's Range · BSE

3.41

Low3.41

High3.58

52-Week Range · BSE

3.41

Low3.41

High18.24

Quote Details

Prev. Close	12.15
Open Price	12.15
Today's Low/High	12.15 / 12.15
52 Wk Low/High	11.35 / 13.45
Market Cap (Crs)	Rs 0

Prev. Close	3.41
Open Price	3.58
Today's Low/High	3.41 / 3.58
52 Wk Low/High	3.41 / 18.24

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.36	-1.70%	Bearish
10-SMA	12.41	-2.10%	Bearish
20-SMA	13.35	-8.99%	Bearish
50-SMA	15.06	-19.32%	Bearish
100-SMA	24.48	-50.37%	Bearish
200-SMA	34.80	-65.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.65	-6.58%	Bearish
10-SMA	3.73	-8.58%	Bearish
20-SMA	4.18	-18.42%	Bearish
50-SMA	5.94	-42.59%	Bearish
100-SMA	10.28	-66.83%	Bearish
200-SMA	11.08	-69.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Dec 2014	12.15	12.15	+0.00% ↗	12.15	12.15	1
11 Aug 2014	12.75	12.75	+0.00% ↗	12.75	12.75	1
08 Aug 2014	13	13	+0.00% ↗	13	13	50
09 Dec 2013	12	11.50	-4.17% ↘	13.45	11.35	2,53,777
06 Dec 2013	12.20	12.40	+1.64% ↗	12.65	12	65,358
05 Dec 2013	12.45	12.25	-1.61% ↘	12.60	11.15	92,270
04 Dec 2013	11.90	11.70	-1.68% ↘	12.05	11.15	2,24,567
03 Dec 2013	12.05	12.35	+2.49% ↗	12.55	11.65	1,27,274
29 Nov 2013	13.20	13	-1.52% ↘	13.20	12.80	45,822
28 Nov 2013	13.90	13.05	-6.12% ↘	13.90	12.85	38,333

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Mar 2015	3.58	3.41	-4.75% ↘	3.58	3.41	6,061
23 Mar 2015	3.75	3.58	-4.53% ↘	3.93	3.57	9,772
16 Mar 2015	3.70	3.75	+1.35% ↗	3.75	3.52	6,405
09 Mar 2015	3.70	3.70	+0.00% ↗	3.70	3.70	900
02 Mar 2015	3.80	3.79	-0.26% ↘	3.99	3.61	3,090
23 Feb 2015	3.44	3.80	+10.47% ↗	3.80	3.44	12,955
16 Feb 2015	3.62	3.62	+0.00% ↗	3.66	3.62	8,965
09 Feb 2015	3.80	3.81	+0.26% ↗	3.83	3.80	3,545
02 Feb 2015	3.63	4	+10.19% ↗	4	3.62	10,256
27 Jan 2015	3.85	3.81	-1.04% ↘	4.21	3.81	20,189