FW

First Winner Industries Ltd.

BSE: 532996 · NSE: FIRSTWIN

NSE BSE

₹1.50 LIVE

▲ 0 (0%)

As of Jul 12th 2018 · Volume 485

₹0.89 LIVE

▲ 0 (0%)

As of Nov 26th 2018 · Volume 770

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.50

Low1.50

High1.50

52-Week Range · NSE

1.50

Low1.40

High3.75

Today's Range · BSE

0.89

Low0.89

High0.89

52-Week Range · BSE

0.89

Low0.89

High2.08

Quote Details

Prev. Close	1.50
Open Price	1.50
Today's Low/High	1.50 / 1.50
52 Wk Low/High	1.40 / 3.75
Market Cap (Crs)	Rs 0

Prev. Close	0.89
Open Price	0.89
Today's Low/High	0.89 / 0.89
52 Wk Low/High	0.89 / 2.08

Key Fundamentals

Market Cap (Crs)

0

P/E

-

EPS

-

Book Value

24.08

P/BV

0.06

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.45	+3.45%	Bullish
10-SMA	1.47	+2.04%	Bullish
20-SMA	1.52	-1.32%	Bearish
50-SMA	1.95	-23.08%	Bearish
100-SMA	2.48	-39.52%	Bearish
200-SMA	57.03	-97.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.98	-9.18%	Bearish
10-SMA	1.04	-14.42%	Bearish
20-SMA	1.28	-30.47%	Bearish
50-SMA	1.65	-46.06%	Bearish
100-SMA	1,922.30	-99.95%	Bearish
200-SMA	1,384.89	-99.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jul 2018	1.50	1.50	+0.00% ↗	1.50	1.50	485
06 Jun 2018	1.45	1.45	+0.00% ↗	1.45	1.45	111
31 May 2018	1.45	1.45	+0.00% ↗	1.45	1.45	100
28 May 2018	1.45	1.45	+0.00% ↗	1.45	1.45	522
25 May 2018	1.40	1.40	+0.00% ↗	1.40	1.40	11
24 May 2018	1.40	1.40	+0.00% ↗	1.40	1.40	40
23 May 2018	1.45	1.45	+0.00% ↗	1.45	1.45	805
22 May 2018	1.50	1.50	+0.00% ↗	1.50	1.50	20
21 May 2018	1.50	1.50	+0.00% ↗	1.50	1.50	5,000
16 May 2018	1.55	1.55	+0.00% ↗	1.55	1.55	20

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Nov 2018	0.89	0.89	+0.00% ↗	0.89	0.89	770
29 Oct 2018	0.93	0.93	+0.00% ↗	0.93	0.93	97
03 Sep 2018	0.97	0.97	+0.00% ↗	0.97	0.97	3
27 Aug 2018	1.02	1.02	+0.00% ↗	1.02	1.02	10
10 Jul 2018	1.07	1.07	+0.00% ↗	1.07	1.07	100
09 Jul 2018	1.05	1.06	+0.95% ↗	1.06	1.05	25
28 Jun 2018	1.05	1.05	+0.00% ↗	1.05	1.05	1,458
27 Jun 2018	1.10	1.10	+0.00% ↗	1.10	1.10	12
26 Jun 2018	1.10	1.10	+0.00% ↗	1.10	1.10	33
05 Jun 2018	1.25	1.20	-4.00% ↘	1.25	1.20	311