FS

Firstsource Solutions Ltd.

BSE: 532809 · NSE: FSL

NSE BSE

₹293.65 LIVE

▲ 4.50 (1.53%)

As of Nov 06, 15:31 · Volume 14,69,396

₹294.05 LIVE

▲ 4.70 (1.60%)

As of Nov 06, 16:01 · Volume 1,04,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

293.65

Low285.35

High297.40

52-Week Range · NSE

293.65

Low202

High371.75

Today's Range · BSE

294.05

Low287

High297

52-Week Range · BSE

294.05

Low200.60

High371.80

Quote Details

Prev. Close	289.15
Open Price	287.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	285.35 / 297.40
52 Wk Low/High	202 / 371.75
Market Cap (Crs)	Rs 20,467.14 Cr

Prev. Close	289.35
Open Price	288
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	287 / 297
52 Wk Low/High	200.60 / 371.80

Key Fundamentals

Market Cap (Crs)

20,467.14 Cr

P/E

30.41

EPS

6.20

Book Value

32.93

P/BV

4.51

Dividend Yield

1.87

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.34	+0.79%	Bullish
10-SMA	295.50	-0.63%	Bearish
20-SMA	289.21	+1.54%	Bullish
50-SMA	273.69	+7.29%	Bullish
100-SMA	269.27	+9.05%	Bullish
200-SMA	258.93	+13.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	291.46	+0.89%	Bullish
10-SMA	295.76	-0.58%	Bearish
20-SMA	289.31	+1.64%	Bullish
50-SMA	273.74	+7.42%	Bullish
100-SMA	269.30	+9.19%	Bullish
200-SMA	259.25	+13.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	287.15	293.65	+2.26% ↗	297.40	285.35	14,69,421
05 Nov 2026	294.35	289.15	-1.77% ↘	297.95	287	10,15,480
04 Nov 2026	289.05	290.40	+0.47% ↗	293	285.70	6,26,802
03 Nov 2026	296	289	-2.36% ↘	296.90	285.25	6,19,558
02 Nov 2026	292.90	294.50	+0.55% ↗	300.75	281.15	11,10,238
30 Oct 2026	317	292.90	-7.60% ↘	319	288	44,77,967
29 Oct 2026	306.15	306.45	+0.10% ↗	311.50	303.10	14,48,971
28 Oct 2026	295	307.95	+4.39% ↗	309.80	293.15	23,08,924
27 Oct 2026	293	298.75	+1.96% ↗	300.70	290.20	12,55,768
26 Oct 2026	286.50	292.25	+2.01% ↗	294.35	284.10	9,71,176

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	288	294.05	+2.10% ↗	297	287	1,04,400
05 Nov 2026	295.85	289.35	-2.20% ↘	297.05	288	3,46,312
04 Nov 2026	289	290.15	+0.40% ↗	293.25	285.90	38,013
03 Nov 2026	295.40	288.95	-2.18% ↘	296.75	288.15	1,01,124
02 Nov 2026	293.15	294.80	+0.56% ↗	300.65	281.25	1,48,556
30 Oct 2026	317.80	294.45	-7.35% ↘	318.95	288	2,99,765
29 Oct 2026	306.75	306.35	-0.13% ↘	311.50	303.10	1,09,318
28 Oct 2026	296	307.90	+4.02% ↗	309.60	293.25	1,91,708
27 Oct 2026	293.35	299.40	+2.06% ↗	300.70	290.65	59,496
26 Oct 2026	289.25	292.15	+1.00% ↗	294.25	284.25	68,251