FS

Firstsource Solutions Ltd.

BSE: 532809 · NSE: FSL

NSE BSE

₹247.60 LIVE

▼ -3.75 (-1.51%)

As of Sep 11, 16:08 · Volume 5,57,943

₹247.70 LIVE

▼ -4.20 (-1.70%)

As of Sep 11, 16:01 · Volume 76,633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

247.60

Low246.65

High251

52-Week Range · NSE

247.60

Low202

High379.70

Today's Range · BSE

247.70

Low246.95

High251

52-Week Range · BSE

247.70

Low200.60

High379.70

Quote Details

Prev. Close	251.35
Open Price	250.85
Bid Price (Qty)	247.60 (68)
Offer Price (Qty)	0 (0)
Today's Low/High	246.65 / 251
52 Wk Low/High	202 / 379.70
Market Cap (Crs)	Rs 17,337.65 Cr

Prev. Close	251.90
Open Price	250.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	246.95 / 251
52 Wk Low/High	200.60 / 379.70

Key Fundamentals

Market Cap (Crs)

17,337.65 Cr

P/E

26.05

EPS

6.20

Book Value

32.93

P/BV

3.86

Dividend Yield

2.18

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	257.58	-3.87%	Bearish
10-SMA	262.37	-5.63%	Bearish
20-SMA	266.51	-7.10%	Bearish
50-SMA	270.55	-8.48%	Bearish
100-SMA	257.32	-3.78%	Bearish
200-SMA	270.78	-8.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	257.71	-3.88%	Bearish
10-SMA	262.22	-5.54%	Bearish
20-SMA	266.41	-7.02%	Bearish
50-SMA	270.53	-8.44%	Bearish
100-SMA	257.32	-3.74%	Bearish
200-SMA	271.34	-8.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	254.95	251.35	-1.41% ↘	257.35	250.30	3,32,027
09 Sep 2026	258	254.75	-1.26% ↘	258	254.15	3,18,352
08 Sep 2026	261	257.80	-1.23% ↘	261	256.50	3,39,117
07 Sep 2026	265.05	259.60	-2.06% ↘	266	256.85	8,21,088
04 Sep 2026	265.60	264.40	-0.45% ↘	273.85	263.75	9,42,732
03 Sep 2026	270.15	265.30	-1.80% ↘	270.80	262.75	7,58,826
02 Sep 2026	263.80	270.40	+2.50% ↗	272	262.20	6,74,372
01 Sep 2026	264.70	266	+0.49% ↗	267.10	257	13,57,079
31 Aug 2026	269.40	264.80	-1.71% ↘	270	261.60	7,34,778
28 Aug 2026	268.50	269.30	+0.30% ↗	272.85	268	6,83,316

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	254.65	251.90	-1.08% ↘	256.80	250.55	36,142
09 Sep 2026	257.85	254.80	-1.18% ↘	257.85	254.20	38,897
08 Sep 2026	259.65	257.85	-0.69% ↘	259.65	256.50	21,386
07 Sep 2026	267.60	259.65	-2.97% ↘	267.60	257	42,913
04 Sep 2026	267.90	264.35	-1.33% ↘	273.90	264	57,512
03 Sep 2026	270.95	264.15	-2.51% ↘	270.95	263.20	93,280
02 Sep 2026	264.45	270	+2.10% ↗	272	262.35	30,988
01 Sep 2026	264.05	265.40	+0.51% ↗	267	257.10	90,357
31 Aug 2026	266.85	264.75	-0.79% ↘	269.35	261.90	46,738
28 Aug 2026	268.05	269.35	+0.48% ↗	272.80	268	66,848