Fischer Medical Ventures Ltd.

BSE: 524743 · NSE: FISCHER

₹24.30

▼ -0.72 (-2.96%)

As of Nov 06, 15:31 · Volume 5,81,382

₹24.25

▼ -0.75 (-3.09%)

As of Nov 06, 16:01 · Volume 20,897

Price Chart

Today's Range · NSE

24.30

Low23.56

High25.34

52-Week Range · NSE

24.30

Low21.78

High99

Today's Range · BSE

24.25

Low23.95

High25.40

52-Week Range · BSE

24.25

Low21.94

High99.05

Quote Details

Prev. Close	25.02
Open Price	25.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.56 / 25.34
52 Wk Low/High	21.78 / 99
Market Cap (Crs)	Rs 0

Prev. Close	25
Open Price	25.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.95 / 25.40
52 Wk Low/High	21.94 / 99.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.77	-1.90%	Bearish
10-SMA	25.38	-4.26%	Bearish
20-SMA	26.74	-9.12%	Bearish
50-SMA	31.40	-22.61%	Bearish
100-SMA	34.67	-29.91%	Bearish
200-SMA	36.18	-32.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.78	-2.14%	Bearish
10-SMA	25.38	-4.45%	Bearish
20-SMA	26.74	-9.31%	Bearish
50-SMA	31.42	-22.82%	Bearish
100-SMA	34.68	-30.07%	Bearish
200-SMA	36.16	-32.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	25.34	24.30	-4.10% ↘	25.34	23.56	5,81,382
05 Nov 2026	25.90	25.02	-3.40% ↘	26.02	24.80	6,15,942
04 Nov 2026	24.63	25.23	+2.44% ↗	26.95	23.50	28,89,856
03 Nov 2026	24.68	24.63	-0.20% ↘	25.17	24.42	5,60,546
02 Nov 2026	24.95	24.66	-1.16% ↘	25.36	24.50	3,53,321
30 Oct 2026	25.93	24.79	-4.40% ↘	26.07	24.50	7,38,559
29 Oct 2026	26.55	25.93	-2.34% ↘	26.58	25.58	32,82,116
28 Oct 2026	24.84	26.66	+7.33% ↗	26.85	24.84	16,87,040
27 Oct 2026	27.15	25.54	-5.93% ↘	27.15	25.20	10,41,795
26 Oct 2026	25.35	27	+6.51% ↗	27.90	23.65	40,55,694

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	25.40	24.33	-4.21% ↘	25.40	23.95	20,897
05 Nov 2026	26.90	25	-7.06% ↘	26.90	24.89	70,162
04 Nov 2026	24.99	25.29	+1.20% ↗	26.94	24.12	7,80,522
03 Nov 2026	25.12	24.62	-1.99% ↘	25.16	24.44	26,873
02 Nov 2026	25.25	24.65	-2.38% ↘	25.43	23.90	30,358
30 Oct 2026	27	24.75	-8.33% ↘	27	24.58	43,447
29 Oct 2026	26.14	25.84	-1.15% ↘	26.62	25.61	71,442
28 Oct 2026	25.30	26.67	+5.42% ↗	26.83	24.85	76,467
27 Oct 2026	27.20	25.58	-5.96% ↘	27.20	25.25	80,177
26 Oct 2026	24.86	27.04	+8.77% ↗	27.96	24.66	2,71,839

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article