FM

Fischer Medical Ventures Ltd.

BSE: 524743 · NSE: FISCHER

NSE BSE

₹35.87 LIVE

▲ 0.97 (2.70%)

As of Sep 11, 16:08 · Volume 5,80,113

₹36.02 LIVE

▲ 1.22 (3.39%)

As of Sep 11, 16:01 · Volume 36,433

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.87

Low33.68

High36.14

52-Week Range · NSE

35.87

Low31.05

High124.70

Today's Range · BSE

36.02

Low31

High36.17

52-Week Range · BSE

36.02

Low31.13

High124.20

Quote Details

Prev. Close	34.90
Open Price	35.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	35.87 (3,987)
Today's Low/High	33.68 / 36.14
52 Wk Low/High	31.05 / 124.70
Market Cap (Crs)	Rs 0

Prev. Close	34.80
Open Price	31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31 / 36.17
52 Wk Low/High	31.13 / 124.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.40	+1.33%	Bullish
10-SMA	35.92	-0.14%	Bearish
20-SMA	36.70	-2.26%	Bearish
50-SMA	37.66	-4.75%	Bearish
100-SMA	36.99	-3.03%	Bearish
200-SMA	38.75	-7.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.37	+1.84%	Bullish
10-SMA	36.02	+0.00%	Bullish
20-SMA	36.72	-1.91%	Bearish
50-SMA	37.66	-4.35%	Bearish
100-SMA	37	-2.65%	Bearish
200-SMA	38.74	-7.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.01	34.90	-0.31% ↘	35.55	34.59	4,51,549
09 Sep 2026	36	34.78	-3.39% ↘	36.01	34.50	6,69,109
08 Sep 2026	35.71	35.56	-0.42% ↘	36.29	35.40	3,00,427
07 Sep 2026	36.34	35.72	-1.71% ↘	36.34	35.50	2,50,781
04 Sep 2026	37.44	36.04	-3.74% ↘	37.62	35.80	3,29,518
03 Sep 2026	38.25	37.03	-3.19% ↘	38.50	36.75	4,47,981
02 Sep 2026	37.67	37.73	+0.16% ↗	38	36.76	6,51,361
01 Sep 2026	35.48	36.77	+3.64% ↗	37.10	34.67	11,52,839
31 Aug 2026	35.99	35.21	-2.17% ↘	35.99	34.99	3,50,561
28 Aug 2026	35.53	35.44	-0.25% ↘	36.50	34.89	10,86,361

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.01	34.80	-0.60% ↘	35.36	34.59	72,960
09 Sep 2026	36.99	34.87	-5.73% ↘	36.99	34.38	33,816
08 Sep 2026	36.33	35.52	-2.23% ↘	36.34	35.37	18,759
07 Sep 2026	36.75	35.62	-3.07% ↘	36.76	35.56	35,264
04 Sep 2026	38.49	36.03	-6.39% ↘	38.49	35.74	41,505
03 Sep 2026	37.14	37.24	+0.27% ↗	38.31	36.90	33,912
02 Sep 2026	37.99	37.88	-0.29% ↘	37.99	36.82	64,244
01 Sep 2026	35.01	36.82	+5.17% ↗	37.07	34.69	97,133
31 Aug 2026	36.09	35.34	-2.08% ↘	36.09	35.07	33,135
28 Aug 2026	35.56	36.09	+1.49% ↗	36.80	34.91	54,614