FB

Five-Star Business Finance Ltd.

BSE: 543663 · NSE: FIVESTAR

NSE BSE

₹506.25 LIVE

▼ -10.60 (-2.09%)

As of Oct 01, 15:59 · Volume 5,47,397

₹506.45 LIVE

▼ -10.50 (-2.07%)

As of Oct 01, 16:01 · Volume 33,657

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

506.25

Low498.25

High513.50

52-Week Range · NSE

506.25

Low338.15

High666

Today's Range · BSE

506.45

Low498.45

High512.55

52-Week Range · BSE

506.45

Low338.05

High665.95

Quote Details

Prev. Close	516.85
Open Price	513.50
Bid Price (Qty)	506.25 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	498.25 / 513.50
52 Wk Low/High	338.15 / 666
Market Cap (Crs)	Rs 14,944.28 Cr

Prev. Close	516.95
Open Price	512.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	498.45 / 512.55
52 Wk Low/High	338.05 / 665.95

Key Fundamentals

Market Cap (Crs)

14,944.28 Cr

P/E

0

EPS

37.22

Book Value

249.96

P/BV

0

Dividend Yield

0.39

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	511.93	-1.11%	Bearish
10-SMA	522.25	-3.06%	Bearish
20-SMA	528.38	-4.19%	Bearish
50-SMA	534.39	-5.27%	Bearish
100-SMA	511.75	-1.07%	Bearish
200-SMA	486.07	+4.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	511.94	-1.07%	Bearish
10-SMA	522.38	-3.05%	Bearish
20-SMA	528.37	-4.15%	Bearish
50-SMA	534.33	-5.22%	Bearish
100-SMA	511.69	-1.02%	Bearish
200-SMA	486.71	+4.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	513.50	506.25	-1.41% ↘	513.50	498.25	5,47,397
30 Sep 2026	495.05	516.85	+4.40% ↗	519.90	494.85	6,02,120
29 Sep 2026	517.05	497.25	-3.83% ↘	517.50	491	14,39,331
28 Sep 2026	518.55	518.35	-0.04% ↘	524	513.40	3,82,316
25 Sep 2026	526.85	520.95	-1.12% ↘	529.45	514.65	9,30,721
24 Sep 2026	540	524.85	-2.81% ↘	540	516.35	16,10,174
23 Sep 2026	524.50	549.70	+4.80% ↗	552	524.50	8,71,098
22 Sep 2026	525	524.85	-0.03% ↘	534.60	520.50	5,41,837
21 Sep 2026	532.75	524.95	-1.46% ↘	536.95	518.70	7,64,807
18 Sep 2026	527.50	538.45	+2.08% ↗	545.90	524	7,41,259

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	512.10	506.45	-1.10% ↘	512.55	498.45	33,657
30 Sep 2026	496.35	516.95	+4.15% ↗	520	496.25	47,161
29 Sep 2026	516.20	497.10	-3.70% ↘	517.30	491.35	67,036
28 Sep 2026	520.20	518.55	-0.32% ↘	524	513.15	22,348
25 Sep 2026	522.35	520.65	-0.33% ↘	529	514.80	2,38,203
24 Sep 2026	541.10	525.15	-2.95% ↘	541.10	516.70	96,615
23 Sep 2026	524	549.80	+4.92% ↗	552	524	54,007
22 Sep 2026	524.95	524.80	-0.03% ↘	533.70	521.30	1,15,979
21 Sep 2026	534.30	524.85	-1.77% ↘	536.70	519	26,667
18 Sep 2026	528.70	539.45	+2.03% ↗	545.60	524	34,324