FX

Five X Tradecom Ltd.

BSE: 536751

BSE

₹0.48 LIVE

▲ 0 (0%)

As of Aug 21st 2023 · Volume 51,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.48

Low0.47

High0.50

52-Week Range · BSE

0.48

Low0.47

High0.88

Quote Details

Prev. Close	0.48
Open Price	0.49
Today's Low/High	0.47 / 0.50
52 Wk Low/High	0.47 / 0.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.49	-2.04%	Bearish
10-SMA	0.51	-5.88%	Bearish
20-SMA	0.53	-9.43%	Bearish
50-SMA	0.67	-28.36%	Bearish
100-SMA	0.78	-38.46%	Bearish
200-SMA	0.86	-44.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2023	0.49	0.48	-2.04% ↘	0.50	0.47	51,380
14 Aug 2023	0.50	0.49	-2.00% ↘	0.52	0.48	10,266
07 Aug 2023	0.50	0.50	+0.00% ↗	0.51	0.47	17,663
31 Jul 2023	0.53	0.49	-7.55% ↘	0.53	0.49	72,043
24 Jul 2023	0.55	0.51	-7.27% ↘	0.55	0.51	31,389
17 Jul 2023	0.53	0.53	+0.00% ↗	0.55	0.51	40,325
10 Jul 2023	0.50	0.53	+6.00% ↗	0.53	0.49	9,048
03 Jul 2023	0.51	0.51	+0.00% ↗	0.52	0.51	17,216
26 Jun 2023	0.53	0.53	+0.00% ↗	0.56	0.53	7,928
19 Jun 2023	0.55	0.55	+0.00% ↗	0.55	0.51	7,702