FG

Flomic Global Logistics Ltd.

BSE: 504380

BSE

₹44.80 LIVE

▼ -0.42 (-0.94%)

As of Oct 01, 16:01 · Volume 197

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44.80

Low44.69

High45.20

52-Week Range · BSE

44.80

Low35

High62

Quote Details

Prev. Close	45.22
Open Price	45.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.69 / 45.20
52 Wk Low/High	35 / 62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.22	+1.31%	Bullish
10-SMA	44.23	+1.29%	Bullish
20-SMA	44.32	+1.08%	Bullish
50-SMA	43.74	+2.42%	Bullish
100-SMA	47.23	-5.15%	Bearish
200-SMA	48.07	-6.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	45.20	44.80	-0.88% ↘	45.20	44.69	197
30 Sep 2026	45.23	45.22	-0.02% ↘	45.23	44	1,193
29 Sep 2026	41.01	42.50	+3.63% ↗	42.99	41.01	140
28 Sep 2026	48.55	44.65	-8.03% ↘	48.55	42.24	908
25 Sep 2026	46.50	43.93	-5.53% ↘	46.50	43.66	97
24 Sep 2026	44.80	44.65	-0.33% ↘	46.50	42.02	86
23 Sep 2026	42.86	44	+2.66% ↗	45.24	42.75	1,439
22 Sep 2026	44.50	42.84	-3.73% ↘	48.47	42.31	1,436
21 Sep 2026	45.18	44.50	-1.51% ↘	46.75	44.50	59
18 Sep 2026	43.10	45.17	+4.80% ↗	46.24	43.10	245