F

Fluidomat Ltd.

BSE: 522017

BSE

₹719.95 LIVE

▼ -24.30 (-3.38%)

As of Oct 01, 16:01 · Volume 4,311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

719.95

Low719.95

High739.80

52-Week Range · BSE

719.95

Low550

High1,064.40

Quote Details

Prev. Close	744.25
Open Price	730
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	719.95 / 739.80
52 Wk Low/High	550 / 1,064.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	733.87	-1.90%	Bearish
10-SMA	737.88	-2.43%	Bearish
20-SMA	744	-3.23%	Bearish
50-SMA	800.78	-10.09%	Bearish
100-SMA	815.05	-11.67%	Bearish
200-SMA	742.69	-3.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	730	720.75	-1.27% ↘	739.80	719.95	4,311
30 Sep 2026	726.20	744.25	+2.49% ↗	754.75	726.20	879
29 Sep 2026	730	735.05	+0.69% ↗	743.70	723.20	1,279
28 Sep 2026	756.95	730.90	-3.44% ↘	756.95	730	2,527
25 Sep 2026	750	738.40	-1.55% ↘	750	720.20	1,030
24 Sep 2026	735.70	728.55	-0.97% ↘	748.70	721.65	5,418
23 Sep 2026	755	741.80	-1.75% ↘	780	737.20	4,430
22 Sep 2026	741.45	750.20	+1.18% ↗	756.80	721.60	3,797
21 Sep 2026	735	741.45	+0.88% ↗	755	731.05	4,923
18 Sep 2026	745	747.45	+0.33% ↗	750	737.05	1,011