FM

Fly-Hi Maritime Travels Ltd.

BSE

₹39.37 LIVE

▲ 1.87 (4.75%)

As of Oct 01, 16:01 · Volume 94,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.37

Low37.50

High39.37

52-Week Range · BSE

39.37

Low35.15

High81.60

Quote Details

Prev. Close	37.50
Open Price	37.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.50 / 39.37
52 Wk Low/High	35.15 / 81.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.99	+3.63%	Bullish
10-SMA	43.72	-9.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	37.50	39.37	+4.99% ↗	39.37	37.50	94,800
30 Sep 2026	36.20	37.50	+3.59% ↗	38	35.15	69,600
29 Sep 2026	36.60	36.20	-1.09% ↘	38.85	35.90	94,800
28 Sep 2026	37.50	37.20	-0.80% ↘	38.80	36.85	1,04,400
25 Sep 2026	42.90	39.70	-7.46% ↘	42.90	39.45	2,17,200
24 Sep 2026	46.60	43.80	-6.01% ↘	46.60	43.75	2,95,200
23 Sep 2026	44.10	48.60	+10.20% ↗	51.30	44.10	9,60,000
22 Sep 2026	49	49	+0.00% ↗	49	49	4,800
21 Sep 2026	51.55	51.55	+0.00% ↗	51.55	51.55	6,000
18 Sep 2026	54.25	54.25	+0.00% ↗	54.25	54.25	1,200