FA

FlySBS Aviation Ltd.

NSE: FLYSBS

NSE

₹605.95 LIVE

▼ -19.35 (-3.19%)

As of Oct 01, 15:53 · Volume 94,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

605.95

Low588.05

High639.55

52-Week Range · NSE

605.95

Low355.25

High719.95

Quote Details

Prev. Close	625.30
Open Price	630
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	588.05 / 639.55
52 Wk Low/High	355.25 / 719.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	623.17	-2.76%	Bearish
10-SMA	647.13	-6.36%	Bearish
20-SMA	655.06	-7.50%	Bearish
50-SMA	569.74	+6.36%	Bullish
100-SMA	507.81	+19.33%	Bullish
200-SMA	484.68	+25.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	630	605.95	-3.82% ↘	639.55	588.05	94,000
30 Sep 2026	623	625.30	+0.37% ↗	635	621	55,600
29 Sep 2026	619.85	619.60	-0.04% ↘	636.95	603	1,10,400
28 Sep 2026	642	624.70	-2.69% ↘	643.05	610	1,29,600
25 Sep 2026	653	640.30	-1.94% ↘	669	621	57,600
24 Sep 2026	669	654.40	-2.18% ↘	669	650.10	30,000
23 Sep 2026	674.25	667.20	-1.05% ↘	680	651.05	62,000
22 Sep 2026	690.20	673.20	-2.46% ↘	695	671.95	33,400
21 Sep 2026	671	690.20	+2.86% ↗	695	640	96,400
18 Sep 2026	666.60	670.40	+0.57% ↗	685	663	53,800