Foods & Inns Ltd.

BSE: 507552 · NSE: FOODSIN

₹49.39

▼ -1.53 (-3.10%)

As of Oct 01, 15:57 · Volume 98,285

₹49.50

▼ -1.51 (-3.05%)

As of Oct 01, 16:01 · Volume 4,412

Price Chart

Today's Range · NSE

49.39

Low48.60

High51.95

52-Week Range · NSE

49.39

Low44

High88.90

Today's Range · BSE

49.50

Low48.12

High51.49

52-Week Range · BSE

49.50

Low45

High88.55

Quote Details

Prev. Close	50.92
Open Price	51.95
Bid Price (Qty)	49.39 (510)
Offer Price (Qty)	0 (0)
Today's Low/High	48.60 / 51.95
52 Wk Low/High	44 / 88.90
Market Cap (Crs)	Rs 0

Prev. Close	51.01
Open Price	51.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.12 / 51.49
52 Wk Low/High	45 / 88.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.51	-4.12%	Bearish
10-SMA	52.55	-6.01%	Bearish
20-SMA	54.13	-8.76%	Bearish
50-SMA	54.14	-8.77%	Bearish
100-SMA	55.57	-11.12%	Bearish
200-SMA	58.78	-15.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	51.54	-3.96%	Bearish
10-SMA	52.69	-6.05%	Bearish
20-SMA	54.26	-8.77%	Bearish
50-SMA	54.23	-8.72%	Bearish
100-SMA	55.63	-11.02%	Bearish
200-SMA	58.84	-15.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	51.95	49.39	-4.93% ↘	51.95	48.60	98,285
30 Sep 2026	50.90	50.92	+0.04% ↗	52.32	50.40	48,116
29 Sep 2026	52.83	51.46	-2.59% ↘	53.24	50.50	1,05,082
28 Sep 2026	52.98	52.83	-0.28% ↘	53.32	52.60	46,599
25 Sep 2026	52.51	52.97	+0.88% ↗	53.08	52.13	73,902
24 Sep 2026	53.15	52.98	-0.32% ↘	53.50	52.60	69,602
23 Sep 2026	53.03	53.41	+0.72% ↗	54.19	53.03	2,07,867
22 Sep 2026	53.26	53.83	+1.07% ↗	54.30	53.12	41,389
21 Sep 2026	55.90	53.15	-4.92% ↘	55.90	53	52,098
18 Sep 2026	53.55	54.57	+1.90% ↗	55.29	53.12	62,580

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	51.28	49.50	-3.47% ↘	51.49	48.12	4,412
30 Sep 2026	51.29	51.01	-0.55% ↘	52	50.10	1,578
29 Sep 2026	52.80	51.69	-2.10% ↘	52.96	50.60	2,202
28 Sep 2026	51.76	52.80	+2.01% ↗	54.03	51.75	9,938
25 Sep 2026	52.50	52.72	+0.42% ↗	53.20	52.15	2,200
24 Sep 2026	53.20	53.24	+0.08% ↗	53.38	52.84	1,044
23 Sep 2026	54	53.92	-0.15% ↘	54.09	53.09	2,743
22 Sep 2026	54.32	53.60	-1.33% ↘	54.46	52.91	1,458
21 Sep 2026	54.81	54.39	-0.77% ↘	55.12	52.71	1,014
18 Sep 2026	55	54	-1.82% ↘	55.42	53.57	2,551

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article