FP

Forbes Precision Tools and Machine Parts Ltd.

BSE: 544186

BSE

₹146.70 LIVE

▼ -5.75 (-3.92%)

As of Oct 01, 16:01 · Volume 32,706

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

146.70

Low140.05

High155.95

52-Week Range · BSE

146.70

Low103.05

High203

Quote Details

Prev. Close	152.45
Open Price	155.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.05 / 155.95
52 Wk Low/High	103.05 / 203

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.55	-6.29%	Bearish
10-SMA	162.50	-9.72%	Bearish
20-SMA	160.28	-8.47%	Bearish
50-SMA	145.22	+1.02%	Bullish
100-SMA	147.27	-0.39%	Bearish
200-SMA	140.67	+4.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	155.95	145.65	-6.60% ↘	155.95	140.05	32,706
30 Sep 2026	155	152.45	-1.65% ↘	157	151.65	11,793
29 Sep 2026	160	154.50	-3.44% ↘	160	154	31,015
28 Sep 2026	170	159.55	-6.15% ↘	171	158	32,895
25 Sep 2026	170	170.60	+0.35% ↗	173.50	166.05	24,459
24 Sep 2026	168.60	170.25	+0.98% ↗	173	161.35	27,050
23 Sep 2026	168	168.60	+0.36% ↗	175	160.10	48,841
22 Sep 2026	170	168.60	-0.82% ↘	170	166	20,236
21 Sep 2026	167.90	167.75	-0.09% ↘	171.30	167.50	24,361
18 Sep 2026	171.75	167	-2.77% ↘	173.90	165.50	20,063