FC

Forbes & Company Ltd.

BSE: 502865 · NSE: FORBESGOK

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹289.35 LIVE

▼ -9.15 (-3.16%)

As of Oct 01, 16:01 · Volume 7,714

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

289.35

Low281.05

High303

52-Week Range · BSE

289.35

Low242.20

High462.75

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	298.50
Open Price	297.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281.05 / 303
52 Wk Low/High	242.20 / 462.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	306.18	-5.50%	Bearish
10-SMA	317.72	-8.93%	Bearish
20-SMA	317.29	-8.81%	Bearish
50-SMA	290.69	-0.46%	Bearish
100-SMA	301.55	-4.05%	Bearish
200-SMA	322.05	-10.15%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	297.05	289.35	-2.59% ↘	303	281.05	7,714
30 Sep 2026	302	298.50	-1.16% ↘	303.55	286.20	15,116
29 Sep 2026	314	304.40	-3.06% ↘	316.90	301.70	8,697
28 Sep 2026	326.70	316.40	-3.15% ↘	330	315.75	9,265
25 Sep 2026	317.05	322.25	+1.64% ↗	330	317.05	7,961
24 Sep 2026	329	324.50	-1.37% ↘	329.95	321.15	5,900
23 Sep 2026	320	328.65	+2.70% ↗	329.80	317.70	2,155
22 Sep 2026	323	322.80	-0.06% ↘	327.90	319.30	4,885
21 Sep 2026	341.80	328.45	-3.91% ↘	343.70	321.60	9,003
18 Sep 2026	358.80	341.90	-4.71% ↘	358.80	340.05	9,932