FM

Force Motors Ltd.

BSE: 500033 · NSE: FORCEMOT

NSE BSE

₹16,800 LIVE

▼ -254 (-1.51%)

As of Oct 01, 15:59 · Volume 1,17,482

₹16,800 LIVE

▼ -275 (-1.64%)

As of Oct 01, 16:01 · Volume 10,810

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16,800

Low16,531

High17,389

52-Week Range · NSE

16,800

Low14,911

High26,450

Today's Range · BSE

16,800

Low16,532.05

High17,400

52-Week Range · BSE

16,800

Low14,911.45

High26,485.95

Quote Details

Prev. Close	17,054
Open Price	17,300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	16,800 (66)
Today's Low/High	16,531 / 17,389
52 Wk Low/High	14,911 / 26,450
Market Cap (Crs)	Rs 21,895.30 Cr

Prev. Close	17,075
Open Price	17,290
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16,532.05 / 17,400
52 Wk Low/High	14,911.45 / 26,485.95

Key Fundamentals

Market Cap (Crs)

21,895.30 Cr

P/E

18.27

EPS

919.01

Book Value

3,236.22

P/BV

5.02

Dividend Yield

0.29

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17,049.40	-1.46%	Bearish
10-SMA	17,198.90	-2.32%	Bearish
20-SMA	17,397.80	-3.44%	Bearish
50-SMA	17,721.22	-5.20%	Bearish
100-SMA	18,153.83	-7.46%	Bearish
200-SMA	19,610.46	-14.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17,052	-1.48%	Bearish
10-SMA	17,233.44	-2.52%	Bearish
20-SMA	17,416.33	-3.54%	Bearish
50-SMA	17,730.44	-5.25%	Bearish
100-SMA	18,159.17	-7.48%	Bearish
200-SMA	19,581.98	-14.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17,300	16,800	-2.89% ↘	17,389	16,531	1,17,482
30 Sep 2026	17,000	17,054	+0.32% ↗	17,435	17,000	56,785
29 Sep 2026	17,100	16,905	-1.14% ↘	17,146	16,761	82,027
28 Sep 2026	17,321	17,100	-1.28% ↘	17,359	17,042	62,439
25 Sep 2026	17,188	17,388	+1.16% ↗	17,430	17,084	64,737
24 Sep 2026	17,300	17,142	-0.91% ↘	17,456	17,112	56,971
23 Sep 2026	17,395	17,352	-0.25% ↘	17,469	17,304	31,775
22 Sep 2026	17,600	17,275	-1.85% ↘	17,600	17,182	64,656
21 Sep 2026	17,490	17,485	-0.03% ↘	17,699	17,452	37,594
18 Sep 2026	17,622	17,488	-0.76% ↘	17,882	17,488	63,130

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17,290	16,800	-2.83% ↘	17,400	16,532.05	10,810
30 Sep 2026	16,905.75	17,075	+1.00% ↗	17,430	16,905.75	5,691
29 Sep 2026	17,100	16,955	-0.85% ↘	17,132.50	16,760	3,425
28 Sep 2026	17,340	17,080	-1.50% ↘	17,341	17,045.05	2,463
25 Sep 2026	17,280	17,350	+0.41% ↗	17,422	17,082.80	4,684
24 Sep 2026	17,300	17,245	-0.32% ↘	17,455.05	17,123	5,278
23 Sep 2026	17,438.05	17,367	-0.41% ↘	17,460	17,300	3,287
22 Sep 2026	17,622.05	17,295	-1.86% ↘	17,699	17,186	5,573
21 Sep 2026	17,488	17,498	+0.06% ↗	17,699.95	17,453.15	3,479
18 Sep 2026	17,622	17,669.40	+0.27% ↗	17,877	17,601.75	3,709