FI

Foseco India Ltd.

BSE: 500150 · NSE: FOSECOIND

NSE BSE

₹6,382.50 LIVE

▼ -80 (-1.25%)

As of Oct 01, 15:59 · Volume 14,715

₹6,349 LIVE

▼ -129.85 (-2.05%)

As of Oct 01, 16:01 · Volume 998

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,382.50

Low6,301.50

High6,627

52-Week Range · NSE

6,382.50

Low4,300

High7,389.50

Today's Range · BSE

6,349

Low6,299.85

High6,620

52-Week Range · BSE

6,349

Low4,300.75

High7,384.65

Quote Details

Prev. Close	6,462.50
Open Price	6,431
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6,382.50 (40)
Today's Low/High	6,301.50 / 6,627
52 Wk Low/High	4,300 / 7,389.50
Market Cap (Crs)	Rs 131

Prev. Close	6,478.85
Open Price	6,490
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,299.85 / 6,620
52 Wk Low/High	4,300.75 / 7,384.65

Key Fundamentals

Market Cap (Crs)

131

P/E

66.62

EPS

99.79

Book Value

1,378.88

P/BV

4.65

Dividend Yield

0.39

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,389.20	-0.10%	Bearish
10-SMA	6,486.05	-1.60%	Bearish
20-SMA	6,401.20	-0.29%	Bearish
50-SMA	5,872.79	+8.68%	Bullish
100-SMA	5,478.55	+16.50%	Bullish
200-SMA	5,142.57	+24.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,393.42	-0.69%	Bearish
10-SMA	6,486.94	-2.13%	Bearish
20-SMA	6,402.10	-0.83%	Bearish
50-SMA	5,875.97	+8.05%	Bullish
100-SMA	5,480.04	+15.86%	Bullish
200-SMA	5,144.61	+23.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6,431	6,382.50	-0.75% ↘	6,627	6,301.50	14,715
30 Sep 2026	6,359.50	6,462.50	+1.62% ↗	6,640	6,339.50	22,698
29 Sep 2026	6,298	6,335	+0.59% ↗	6,400	6,210.50	9,967
28 Sep 2026	6,488	6,298	-2.93% ↘	6,502.50	6,257	14,930
25 Sep 2026	6,451.50	6,468	+0.26% ↗	6,535	6,431.50	19,496
24 Sep 2026	6,555	6,477	-1.19% ↘	6,648	6,440	9,084
23 Sep 2026	6,630	6,555	-1.13% ↘	6,704.50	6,531.50	11,166
22 Sep 2026	6,649	6,562	-1.31% ↘	6,779.50	6,500	19,928
21 Sep 2026	6,748	6,643	-1.56% ↘	6,799.50	6,544.50	18,684
18 Sep 2026	6,787.50	6,677.50	-1.62% ↘	6,974.50	6,622.50	44,756

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6,490	6,389.60	-1.55% ↘	6,620	6,299.85	998
30 Sep 2026	6,409.90	6,478.85	+1.08% ↗	6,635	6,342.75	1,086
29 Sep 2026	6,250.65	6,342.75	+1.47% ↗	6,399.35	6,221	740
28 Sep 2026	6,503.50	6,300.70	-3.12% ↘	6,503.50	6,264.05	10,951
25 Sep 2026	6,464.50	6,455.20	-0.14% ↘	6,520.45	6,451.60	541
24 Sep 2026	6,520	6,467.85	-0.80% ↘	6,632.20	6,445	681
23 Sep 2026	6,570.05	6,565	-0.08% ↘	6,690.65	6,539	510
22 Sep 2026	6,654.65	6,567.35	-1.31% ↘	6,710.40	6,518	1,030
21 Sep 2026	6,799.95	6,634.40	-2.43% ↘	6,799.95	6,543.30	901
18 Sep 2026	6,752.75	6,667.65	-1.26% ↘	6,964.60	6,623.25	1,627