Fractal Industries Ltd.

BSE: 544707

BSE

₹214

▲ 3 (1.40%)

As of Oct 01, 16:01 · Volume 1,14,000

Price Chart

Today's Range · BSE

214

Low199.95

High225

52-Week Range · BSE

214

Low178

High230

Quote Details

Prev. Close	211
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.95 / 225
52 Wk Low/High	178 / 230

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.88	-1.33%	Bearish
10-SMA	212.42	+0.74%	Bullish
20-SMA	204.31	+4.74%	Bullish
50-SMA	208.15	+2.81%	Bullish
100-SMA	209.54	+2.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	225	213.50	-5.11% ↘	225	199.95	1,14,000
30 Sep 2026	201	211	+4.98% ↗	214.95	201	1,800
29 Sep 2026	229	229	+0.00% ↗	229	229	2,400
23 Sep 2026	203.05	211.95	+4.38% ↗	212	201	12,600
21 Sep 2026	211	218.95	+3.77% ↗	230	211	4,200
17 Sep 2026	198.90	206.95	+4.05% ↗	206.95	197	4,800
16 Sep 2026	199	199	+0.00% ↗	205	199	4,800
10 Sep 2026	214.90	208.95	-2.77% ↘	214.90	197.10	3,600
08 Sep 2026	212	210.85	-0.54% ↘	212	198.95	3,000
04 Sep 2026	208	214	+2.88% ↗	214	208	4,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article