FI

Franklin Industries Ltd.

BSE: 540190

BSE

₹0.31 LIVE

▲ 0.01 (3.23%)

As of Oct 01, 16:01 · Volume 24,51,429

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.31

Low0.29

High0.31

52-Week Range · BSE

0.31

Low0.29

High0.90

Quote Details

Prev. Close	0.30
Open Price	0.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.29 / 0.31
52 Wk Low/High	0.29 / 0.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.30	+3.33%	Bullish
10-SMA	0.31	+0.00%	Bullish
20-SMA	0.31	+0.00%	Bullish
50-SMA	0.33	-6.06%	Bearish
100-SMA	0.36	-13.89%	Bearish
200-SMA	0.42	-26.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	0.30	0.31	+3.33% ↗	0.31	0.29	24,51,429
30 Sep 2026	0.30	0.30	+0.00% ↗	0.30	0.29	15,75,999
29 Sep 2026	0.29	0.29	+0.00% ↗	0.31	0.29	31,21,786
28 Sep 2026	0.29	0.30	+3.45% ↗	0.30	0.29	48,56,354
25 Sep 2026	0.31	0.31	+0.00% ↗	0.31	0.30	16,08,677
24 Sep 2026	0.31	0.30	-3.23% ↘	0.32	0.30	21,51,907
23 Sep 2026	0.31	0.31	+0.00% ↗	0.32	0.31	8,10,529
22 Sep 2026	0.31	0.32	+3.23% ↗	0.32	0.31	16,78,195
21 Sep 2026	0.32	0.31	-3.13% ↘	0.32	0.31	14,73,552
18 Sep 2026	0.32	0.31	-3.13% ↘	0.32	0.31	9,71,737