FV

Fratelli Vineyards Ltd.

BSE: 541741

BSE

₹122 LIVE

▼ -5.10 (-4.18%)

As of Oct 01, 16:01 · Volume 8,789

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

122

Low120.75

High127.10

52-Week Range · BSE

122

Low61.55

High151

Quote Details

Prev. Close	127.10
Open Price	127.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.75 / 127.10
52 Wk Low/High	61.55 / 151

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.01	-5.43%	Bearish
10-SMA	132.14	-7.67%	Bearish
20-SMA	130.84	-6.76%	Bearish
50-SMA	117.46	+3.87%	Bullish
100-SMA	104.39	+16.87%	Bullish
200-SMA	97.05	+25.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	127.10	121.95	-4.05% ↘	127.10	120.75	8,789
30 Sep 2026	124.35	127.10	+2.21% ↗	133.85	124.35	1,889
29 Sep 2026	132.15	130	-1.63% ↘	133.85	128	7,209
28 Sep 2026	130.25	130.05	-0.15% ↘	138.70	129.20	4,215
25 Sep 2026	132	135.95	+2.99% ↗	137	132	7,666
24 Sep 2026	130.05	135.70	+4.34% ↗	137	130.05	10,776
23 Sep 2026	134.70	133	-1.26% ↘	136	130.40	6,718
22 Sep 2026	138	134.05	-2.86% ↘	138	133	13,406
21 Sep 2026	135.55	138	+1.81% ↗	142.25	130.70	7,446
18 Sep 2026	137.55	135.55	-1.45% ↘	137.90	133.45	35,826