FV

Fratelli Vineyards Ltd.

BSE: 541741

BSE

₹115.80 LIVE

▼ -1.10 (-0.95%)

As of Nov 06, 16:01 · Volume 11,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

115.80

Low112.10

High117.55

52-Week Range · BSE

115.80

Low63.57

High141.94

Quote Details

Prev. Close	116.90
Open Price	117.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.10 / 117.55
52 Wk Low/High	63.57 / 141.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.97	-1.84%	Bearish
10-SMA	120.94	-4.25%	Bearish
20-SMA	122.51	-5.48%	Bearish
50-SMA	126.51	-8.47%	Bearish
100-SMA	113.84	+1.72%	Bullish
200-SMA	99.02	+16.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	118.90	116.90	-1.68% ↘	123	116.90	16,809
04 Nov 2026	113.10	119	+5.22% ↗	119.50	110.60	14,111
03 Nov 2026	116.90	116.15	-0.64% ↘	117	112.50	18,694
02 Nov 2026	117.60	117.80	+0.17% ↗	119	114	18,214
30 Oct 2026	116.50	120	+3.00% ↗	123	113.20	48,723
29 Oct 2026	123.90	120.50	-2.74% ↘	125.50	118	76,711
28 Oct 2026	130.95	124.20	-5.15% ↘	130.95	118.90	33,334
27 Oct 2026	127.95	125.15	-2.19% ↘	127.95	122	18,835
26 Oct 2026	129.65	126.15	-2.70% ↘	129.65	120	8,119
23 Oct 2026	115.50	123.50	+6.93% ↗	123.50	114.95	5,068