FP

Fredun Pharmaceuticals Ltd.

BSE: 539730

NSE BSE

₹1,355.20 LIVE

▼ -49.30 (-3.64%)

As of Oct 01, 15:54 · Volume 38,880

₹1,360 LIVE

▼ -46.80 (-3.44%)

As of Oct 01, 16:01 · Volume 9,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,355.20

Low1,334.10

High1,407.30

52-Week Range · NSE

1,355.20

Low1,195.20

High1,590

Today's Range · BSE

1,360

Low1,341

High1,406.05

52-Week Range · BSE

1,360

Low426.57

High1,600

Quote Details

Prev. Close	1,404.50
Open Price	1,404.50
Bid Price (Qty)	1,355.20 (53)
Offer Price (Qty)	0 (0)
Today's Low/High	1,334.10 / 1,407.30
52 Wk Low/High	1,195.20 / 1,590
Market Cap (Crs)	Rs 0

Prev. Close	1,406.80
Open Price	1,406.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,341 / 1,406.05
52 Wk Low/High	426.57 / 1,600

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,379.14	-1.74%	Bearish
10-SMA	1,368.43	-0.97%	Bearish
20-SMA	1,377.30	-1.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,381.09	-1.53%	Bearish
10-SMA	1,369.74	-0.71%	Bearish
20-SMA	1,378.49	-1.34%	Bearish
50-SMA	1,318.05	+3.18%	Bullish
100-SMA	1,831.81	-25.76%	Bearish
200-SMA	1,781.64	-23.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,404.50	1,355.20	-3.51% ↘	1,407.30	1,334.10	38,880
30 Sep 2026	1,403	1,404.50	+0.11% ↗	1,447.40	1,398.90	35,676
29 Sep 2026	1,393.80	1,392.40	-0.10% ↘	1,424.90	1,295	91,403
28 Sep 2026	1,356.30	1,387	+2.26% ↗	1,399	1,342	44,054
25 Sep 2026	1,361.10	1,356.60	-0.33% ↘	1,388	1,338	64,955
24 Sep 2026	1,394	1,360.30	-2.42% ↘	1,400.80	1,352.70	30,132
23 Sep 2026	1,409	1,394	-1.06% ↘	1,410	1,385.10	52,582
22 Sep 2026	1,325	1,382.60	+4.35% ↗	1,409.90	1,325	1,37,800
21 Sep 2026	1,316.40	1,348.20	+2.42% ↗	1,360	1,302	94,914
18 Sep 2026	1,300.20	1,303.50	+0.25% ↗	1,324	1,288.10	65,181

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,406.05	1,353	-3.77% ↘	1,406.05	1,341	9,026
30 Sep 2026	1,396.90	1,406.80	+0.71% ↗	1,447.35	1,396.90	8,040
29 Sep 2026	1,393.55	1,396.90	+0.24% ↗	1,425	1,335	10,833
28 Sep 2026	1,342.75	1,387.85	+3.36% ↗	1,398.25	1,341	14,191
25 Sep 2026	1,384.70	1,360.90	-1.72% ↘	1,384.70	1,340	3,103
24 Sep 2026	1,381.05	1,360.20	-1.51% ↘	1,392.60	1,351.55	11,914
23 Sep 2026	1,409.80	1,395.35	-1.02% ↘	1,411.25	1,383.35	5,972
22 Sep 2026	1,324.75	1,382.95	+4.39% ↗	1,410	1,300	17,183
21 Sep 2026	1,310.60	1,347.55	+2.82% ↗	1,361.25	1,300.15	12,735
18 Sep 2026	1,303.60	1,305.85	+0.17% ↗	1,319.20	1,290	16,359