FP

Fresita Proteins Ltd.

BSE: 519242

BSE

₹142.30 LIVE

▼ -7.46 (-5.24%)

As of Oct 01, 16:01 · Volume 24,186

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

142.30

Low142.30

High157.20

52-Week Range · BSE

142.30

Low59.95

High174.65

Quote Details

Prev. Close	149.76
Open Price	146.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.30 / 157.20
52 Wk Low/High	59.95 / 174.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.57	-4.22%	Bearish
10-SMA	149.91	-5.08%	Bearish
20-SMA	128.70	+10.57%	Bullish
50-SMA	102.50	+38.83%	Bullish
100-SMA	93.16	+52.75%	Bullish
200-SMA	91.13	+56.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	146.95	142.30	-3.16% ↘	157.20	142.30	24,186
30 Sep 2026	135.50	149.76	+10.52% ↗	149.76	135.50	40,185
29 Sep 2026	142.63	142.63	+0.00% ↗	142.63	142.63	313
28 Sep 2026	151.03	150.13	-0.60% ↘	151.03	150.13	1,586
25 Sep 2026	174.65	158.03	-9.52% ↘	174.65	158.03	64,290
24 Sep 2026	166.34	166.34	+0.00% ↗	166.34	160.20	69,021
23 Sep 2026	158.42	158.42	+0.00% ↗	158.42	158.42	896
22 Sep 2026	150.88	150.88	+0.00% ↗	150.88	150.88	1,710
21 Sep 2026	143.70	143.70	+0.00% ↗	143.70	143.70	4,445
18 Sep 2026	136.86	136.86	+0.00% ↗	136.86	135.99	13,762