FS

Frontier Springs Ltd.

BSE: 522195 · NSE: FRONTSP

NSE BSE

₹1,415.60 LIVE

▼ -44.60 (-3.15%)

As of Oct 01, 15:56 · Volume 31,935

₹1,416.75 LIVE

▼ -42.05 (-2.97%)

As of Oct 01, 16:01 · Volume 3,584

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,415.60

Low1,392

High1,464.80

52-Week Range · NSE

1,415.60

Low1,150.50

High1,869

Today's Range · BSE

1,416.75

Low1,390.70

High1,450

52-Week Range · BSE

1,416.75

Low1,152.75

High1,870.05

Quote Details

Prev. Close	1,460.20
Open Price	1,464.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,392 / 1,464.80
52 Wk Low/High	1,150.50 / 1,869
Market Cap (Crs)	Rs 0

Prev. Close	1,458.80
Open Price	1,450
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,390.70 / 1,450
52 Wk Low/High	1,152.75 / 1,870.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,431.14	-1.09%	Bearish
10-SMA	1,359.48	+4.13%	Bullish
20-SMA	1,302.57	+8.68%	Bullish
50-SMA	1,320.92	+7.17%	Bullish
100-SMA	1,407	+0.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,431.66	-1.04%	Bearish
10-SMA	1,360.16	+4.16%	Bullish
20-SMA	1,302.99	+8.73%	Bullish
50-SMA	1,321	+7.25%	Bullish
100-SMA	1,407.11	+0.69%	Bullish
200-SMA	2,309.99	-38.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,464.80	1,415.60	-3.36% ↘	1,464.80	1,392	31,935
30 Sep 2026	1,414.40	1,460.20	+3.24% ↗	1,500	1,402	55,952
29 Sep 2026	1,431	1,394.10	-2.58% ↘	1,431	1,339	52,600
28 Sep 2026	1,454.90	1,447	-0.54% ↘	1,544	1,366.70	1,31,630
25 Sep 2026	1,524.20	1,438.80	-5.60% ↘	1,542.40	1,420	77,261
24 Sep 2026	1,451.80	1,510.40	+4.04% ↗	1,569.80	1,451.80	16,15,746
23 Sep 2026	1,175.40	1,394.60	+18.65% ↗	1,394.60	1,175.40	3,53,549
22 Sep 2026	1,182.50	1,162.20	-1.72% ↘	1,214	1,150.50	13,399
21 Sep 2026	1,204.30	1,173.50	-2.56% ↘	1,208	1,170	16,517
18 Sep 2026	1,199	1,198.40	-0.05% ↘	1,226.90	1,178	15,604

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,450	1,416.75	-2.29% ↘	1,450	1,390.70	3,584
30 Sep 2026	1,402.70	1,458.80	+4.00% ↗	1,495	1,398.95	6,719
29 Sep 2026	1,442	1,396.10	-3.18% ↘	1,442	1,352.10	10,983
28 Sep 2026	1,449.95	1,445.95	-0.28% ↘	1,539.85	1,363.60	22,005
25 Sep 2026	1,520.05	1,440.70	-5.22% ↘	1,540	1,421.05	15,286
24 Sep 2026	1,457.30	1,511.15	+3.70% ↗	1,570.65	1,455.50	1,16,342
23 Sep 2026	1,178.15	1,394.55	+18.37% ↗	1,394.55	1,177	28,951
22 Sep 2026	1,182.45	1,162.15	-1.72% ↘	1,220	1,152.75	5,168
21 Sep 2026	1,203.90	1,173.80	-2.50% ↘	1,208.75	1,171.40	4,969
18 Sep 2026	1,220	1,201.65	-1.50% ↘	1,222.45	1,189	3,360