FF

Fusion Finance Ltd.

BSE: 543652 · NSE: FUSION

NSE BSE

₹171.36 LIVE

▼ -3.72 (-2.17%)

As of Oct 01, 15:59 · Volume 5,10,574

₹173.70 LIVE

▼ -1.10 (-0.63%)

As of Oct 01, 16:01 · Volume 27,531

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.36

Low168.50

High175.67

52-Week Range · NSE

171.36

Low136.50

High243

Today's Range · BSE

173.70

Low168.65

High175.30

52-Week Range · BSE

173.70

Low137.15

High242.90

Quote Details

Prev. Close	175.08
Open Price	175.10
Bid Price (Qty)	171.36 (44)
Offer Price (Qty)	0 (0)
Today's Low/High	168.50 / 175.67
52 Wk Low/High	136.50 / 243
Market Cap (Crs)	Rs 0

Prev. Close	174.80
Open Price	175.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168.65 / 175.30
52 Wk Low/High	137.15 / 242.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.76	-1.38%	Bearish
10-SMA	178.32	-3.90%	Bearish
20-SMA	185.97	-7.86%	Bearish
50-SMA	196.94	-12.99%	Bearish
100-SMA	195.83	-12.50%	Bearish
200-SMA	184.60	-7.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	173.88	-0.10%	Bearish
10-SMA	178.39	-2.63%	Bearish
20-SMA	185.92	-6.57%	Bearish
50-SMA	196.96	-11.81%	Bearish
100-SMA	195.88	-11.32%	Bearish
200-SMA	184.44	-5.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	175.10	171.36	-2.14% ↘	175.67	168.50	5,10,574
30 Sep 2026	175.05	175.08	+0.02% ↗	178.20	172.87	5,55,656
29 Sep 2026	170.71	173.30	+1.52% ↗	176.58	168.35	13,97,767
28 Sep 2026	175.65	171.93	-2.12% ↘	177.74	171.09	2,60,948
25 Sep 2026	177.78	177.14	-0.36% ↘	181.90	173.01	3,97,315
24 Sep 2026	184	176.80	-3.91% ↘	184	176.01	4,56,966
23 Sep 2026	184.60	184.20	-0.22% ↘	186.90	183.03	1,57,826
22 Sep 2026	185.40	183.60	-0.97% ↘	187.25	181.98	2,33,787
21 Sep 2026	185.05	184.67	-0.21% ↘	187.90	182.73	2,13,462
18 Sep 2026	184.02	185.12	+0.60% ↗	186.02	181.82	5,11,372

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	175.10	171.60	-2.00% ↘	175.30	168.65	27,531
30 Sep 2026	173.35	174.80	+0.84% ↗	177.10	173	44,583
29 Sep 2026	170.35	173.40	+1.79% ↗	176.30	167.80	16,07,028
28 Sep 2026	175.10	172.15	-1.68% ↘	175.50	170.80	27,060
25 Sep 2026	177.40	177.45	+0.03% ↗	179	173.50	23,040
24 Sep 2026	181.50	177.05	-2.45% ↘	181.50	176.15	33,715
23 Sep 2026	183.65	184.40	+0.41% ↗	186.45	183.65	8,631
22 Sep 2026	185.75	183.10	-1.43% ↘	186.90	182	13,137
21 Sep 2026	185.50	184.55	-0.51% ↘	187.50	182.90	17,483
18 Sep 2026	184.50	185.35	+0.46% ↗	186	181.40	32,609